Kurse Shanghai Foreign Service Holding Group Co., Ltd.
Aktien
A0M3JR
CNE0000002W2
600662
Arbeitsverwaltung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.9 CNY | +3.38% | +5.60% | +2.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.61 ¥ | 4.62 ¥ | 4.65 ¥ | 4.74 ¥ | 4.9 ¥ |
Volumen | 6 646 994 | 6 647 578 | 4 640 421 | 6 893 025 | 12 753 520 |
Veränderung | -0.65% | +0.22% | +0.65% | +1.94% | +3.38% |
Eröffnung | 4.71 | 4.67 | 4.63 | 4.67 | 4.75 |
Hoch | 4.74 | 4.67 | 4.65 | 4.78 | 4.92 |
Tief | 4.59 | 4.58 | 4.56 | 4.62 | 4.74 |
Performance
1 Tag | +3.38% | ||
1 Woche | +5.60% | ||
Aktueller Monat | +7.46% | ||
1 Monat | +10.11% | ||
3 Monate | -3.16% | ||
6 Monate | -5.04% | ||
Laufendes Jahr | +2.08% | ||
1 Jahr | -22.96% | ||
3 Jahre | -46.91% | ||
5 Jahre | -5.41% | ||
10 Jahre | -45.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | +5.60% | +2.08% | -22.96% | 1.54 Mrd. | ||
-1.77% | -1.25% | -21.12% | -5.17% | 7.17 Mrd. | ||
+2.25% | +1.79% | -22.90% | +6.60% | 5.83 Mrd. | ||
-0.45% | +1.35% | -4.56% | +2.04% | 3.67 Mrd. | ||
+1.33% | +6.11% | -8.96% | -19.41% | 3.14 Mrd. | ||
-0.52% | +2.14% | +9.91% | +36.36% | 1.5 Mrd. | ||
+0.48% | -0.05% | +0.59% | -19.68% | 1.47 Mrd. | ||
+0.20% | +0.90% | -5.08% | +9.08% | 1.2 Mrd. | ||
0.00% | +3.11% | +3.69% | +10.77% | 922 Mio. | ||
-0.27% | +1.08% | -4.58% | +0.81% | 889 Mio. | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783 Mio. | ||
+1.32% | +4.06% | +18.31% | +23.19% | 779 Mio. | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730 Mio. | ||
+0.12% | -0.58% | +1.79% | +2.53% | 704 Mio. | ||
+1.59% | -0.86% | -6.50% | -11.54% | 667 Mio. | ||
-1.49% | -2.06% | -24.29% | -22.30% | 594 Mio. | ||
Durchschnitt | +0.17% | +0.50% | -3.50% | +8.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.18% | -9.98% | +2.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.08% | ||
2023 | -19.60% | ||
2022 | -16.62% | ||
2021 | -18.82% | ||
2020 | +94.27% | ||
2019 | +9.66% | ||
2018 | -25.81% | ||
2017 | -49.68% | ||
2016 | -32.91% | ||
2015 | +95.39% | ||
2014 | +85.93% | ||
2013 | +14.90% | ||
2012 | -8.76% | ||
2011 | -39.72% | ||
2010 | -16.18% | ||
2009 | +137.29% | ||
2008 | -57.22% | ||
2007 | +170.94% | ||
2006 | +3.31% | ||
2005 | +2.17% | ||
2004 | +7.29% | ||
2003 | -7.75% | ||
2002 | -29.29% | ||
2001 | -25.48% | ||
2000 | +84.61% | ||
1999 | -3.68% | ||
1998 | -16.76% | ||
1997 | +101.82% | ||
1996 | +6.75% | ||
1995 | -11.57% |
- Börse
- Aktien
- A0M3JR Aktie
- Kurse Shanghai Foreign Service Holding Group Co., Ltd.