Kurse Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
Aktien
A0M4V0
CNE1000000W4
1349
Pharmazeutika
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.13 HKD | +0.47% | +2.40% | -16.47% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.08 $ | 2.11 $ | 2.11 $ | 2.12 $ | 2.13 $ |
Volumen | 391 000 | 256 000 | 294 000 | 504 000 | 516 000 |
Veränderung | 0.00% | +1.44% | 0.00% | +0.47% | +0.47% |
Eröffnung | 2.10 | 2.09 | 2.08 | 2.10 | 2.12 |
Hoch | 2.08 | 2.13 | 2.13 | 2.14 | 2.15 |
Tief | 2.05 | 2.09 | 2.08 | 2.10 | 2.1 |
Performance
1 Tag | +0.47% | ||
1 Woche | +2.40% | ||
Aktueller Monat | -0.93% | ||
1 Monat | -2.29% | ||
3 Monate | -9.36% | ||
6 Monate | -15.14% | ||
Laufendes Jahr | -16.47% | ||
1 Jahr | -32.81% | ||
3 Jahre | -56.97% | ||
5 Jahre | -68.54% | ||
10 Jahre | -70.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +2.40% | -16.47% | -32.81% | 801 Mio. | ||
-1.05% | +2.90% | +4.79% | -6.53% | 70.78 Mrd. | ||
-1.09% | -0.42% | +10.72% | -14.11% | 9.15 Mrd. | ||
+1.19% | +5.33% | -15.34% | +22.83% | 4.84 Mrd. | ||
+5.96% | +8.30% | +34.54% | +148.86% | 4.22 Mrd. | ||
-1.23% | +5.55% | +5.09% | +33.89% | 3.92 Mrd. | ||
-7.83% | -8.33% | +17.89% | -5.10% | 2.55 Mrd. | ||
-2.43% | -4.43% | -28.33% | -41.07% | 2.24 Mrd. | ||
+1.16% | +5.79% | -24.15% | -41.53% | 2.26 Mrd. | ||
+0.39% | +4.84% | +6.23% | -21.86% | 1.92 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+1.04% | +4.34% | +4.56% | -19.76% | 1.66 Mrd. | ||
+2.18% | +6.14% | -3.87% | -26.63% | 1.19 Mrd. | ||
-1.12% | +1.73% | +14.40% | +30.64% | 1.02 Mrd. | ||
+5.79% | +6.77% | -28.14% | -30.73% | 931 Mio. | ||
-0.95% | +1.80% | -38.20% | -53.31% | 864 Mio. | ||
Durchschnitt | +0.16% | +2.79% | -3.75% | -3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +3.26% | +3.82% | -0.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:09:02 | 2.13 | 1 000 | 418 000 |
09:09:02 | 2.13 | 10 000 | 417 000 |
09:09:02 | 2.13 | 4 000 | 407 000 |
09:09:02 | 2.13 | 2 000 | 403 000 |
09:09:02 | 2.13 | 1 000 | 401 000 |
09:02:51 | 2.13 | 1 000 | 400 000 |
08:18:25 | 2.1 | 4 000 | 399 000 |
08:18:25 | 2.11 | 22 000 | 395 000 |
08:18:25 | 2.11 | 7 000 | 373 000 |
08:18:25 | 2.11 | 10 000 | 366 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.86% | ||
2023 | -26.51% | ||
2022 | -9.87% | ||
2021 | +1.05% | ||
2020 | -14.57% | ||
2019 | +14.07% | ||
2018 | -15.73% | ||
2017 | -28.40% | ||
2016 | -22.30% | ||
2015 | +28.31% | ||
2014 | +4.67% | ||
2013 | +170.00% | ||
2012 | +64.29% | ||
2011 | -18.60% | ||
2010 | +100.00% | ||
2009 | +207.14% | ||
2008 | -67.44% | ||
2007 | +290.91% | ||
2006 | +10.55% | ||
2005 | -33.67% | ||
2004 | -45.45% | ||
2003 | -11.29% | ||
2002 | -22.50% |
- Börse
- Aktien
- A0M4V0 Aktie
- Kurse Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.