Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 CNY | +0.52% | +2.84% | +18.37% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.74 ¥ | 5.69 ¥ | 5.81 ¥ | 5.77 ¥ | 5.8 ¥ |
Volumen | 35 152 150 | 40 296 810 | 36 053 810 | 35 857 660 | 23 830 980 |
Veränderung | +1.77% | -0.87% | +2.11% | -0.69% | +0.52% |
Eröffnung | 5.66 | 5.74 | 5.68 | 5.81 | 5.76 |
Hoch | 5.77 | 5.80 | 5.82 | 5.90 | 5.90 |
Tief | 5.63 | 5.65 | 5.67 | 5.74 | 5.75 |
Performance
1 Tag | +0.52% | ||
1 Woche | +2.84% | ||
Aktueller Monat | +8.01% | ||
1 Monat | +10.27% | ||
3 Monate | +9.64% | ||
6 Monate | +19.59% | ||
Laufendes Jahr | +18.37% | ||
1 Jahr | +1.22% | ||
3 Jahre | +24.73% | ||
5 Jahre | -30.95% | ||
10 Jahre | +25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +2.84% | +18.37% | +1.22% | 18.56 Mrd. | ||
+1.12% | -2.54% | +27.89% | +98.97% | 33.49 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-1.29% | -4.80% | -15.99% | -15.72% | 7.52 Mrd. | ||
+2.30% | +2.82% | +9.88% | +10.48% | 7.3 Mrd. | ||
+1.41% | +5.00% | +19.15% | +13.00% | 6.93 Mrd. | ||
-0.19% | -0.77% | +14.83% | - | 5.86 Mrd. | ||
-0.40% | +0.30% | -5.83% | -14.65% | 5.39 Mrd. | ||
0.00% | 0.00% | -3.23% | -14.29% | 4.14 Mrd. | ||
-0.91% | -2.39% | +0.93% | +6.86% | 3.75 Mrd. | ||
0.00% | -0.56% | +12.78% | +9.97% | 3.68 Mrd. | ||
+0.52% | +1.30% | +6.58% | +7.16% | 2.76 Mrd. | ||
+0.20% | -0.53% | +19.32% | +56.72% | 2.49 Mrd. | ||
-1.19% | +3.11% | +23.88% | +37.19% | 2.43 Mrd. | ||
-0.31% | -0.61% | +5.04% | +33.94% | 2.12 Mrd. | ||
+12.93% | +3.46% | +40.34% | +59.39% | 2.11 Mrd. | ||
Durchschnitt | +0.98% | +0.25% | +11.60% | +20.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -0.74% | +15.41% | +36.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.37% | ||
2023 | -8.24% | ||
2022 | -2.55% | ||
2021 | +19.91% | ||
2020 | -20.80% | ||
2019 | +11.39% | ||
2018 | -22.11% | ||
2017 | +29.88% | ||
2016 | -20.99% | ||
2015 | +0.93% | ||
2014 | +21.59% | ||
2013 | +100.76% | ||
2012 | +1.54% | ||
2011 | -32.02% | ||
2010 | -34.31% | ||
2009 | +75.23% | ||
2008 | -63.59% | ||
2007 | +30.04% | ||
2006 | +84.43% |
- Börse
- Aktien
- A0M4CR Aktie
- Kurse Shanghai International Port (Group) Co., Ltd.