Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.89 CNY | +1.20% | +2.97% | -15.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.87 ¥ | 5.84 ¥ | 5.79 ¥ | 5.82 ¥ | 5.89 ¥ |
Volumen | 3 952 935 | 3 507 725 | 2 480 800 | 2 394 000 | 2 004 927 |
Veränderung | -1.34% | -0.51% | -0.86% | +0.52% | +1.20% |
Eröffnung | 5.96 | 5.88 | 5.83 | 5.79 | 5.83 |
Hoch | 5.98 | 5.93 | 5.86 | 5.87 | 5.89 |
Tief | 5.87 | 5.79 | 5.72 | 5.76 | 5.82 |
Performance
1 Tag | +1.20% | ||
1 Woche | +2.97% | ||
Aktueller Monat | -5.61% | ||
1 Monat | -7.10% | ||
3 Monate | -7.39% | ||
6 Monate | -12.87% | ||
Laufendes Jahr | -15.98% | ||
1 Jahr | -17.28% | ||
3 Jahre | -30.38% | ||
5 Jahre | -23.41% | ||
10 Jahre | -32.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +2.97% | -15.98% | -17.28% | 520 Mio. | ||
-1.81% | -1.95% | +25.61% | +90.06% | 672 Mrd. | ||
-1.41% | +1.29% | +25.87% | +50.95% | 570 Mrd. | ||
-0.69% | +2.82% | -5.24% | -8.70% | 360 Mrd. | ||
+0.09% | +1.55% | +16.49% | +10.08% | 321 Mrd. | ||
-1.03% | +3.24% | +8.28% | +3.32% | 300 Mrd. | ||
+0.75% | +4.36% | +7.09% | -6.84% | 217 Mrd. | ||
-3.27% | +0.32% | -9.12% | -20.94% | 204 Mrd. | ||
+0.20% | +4.85% | +5.01% | +0.24% | 199 Mrd. | ||
-0.19% | +2.26% | -8.75% | -34.67% | 149 Mrd. | ||
-0.19% | +2.77% | -5.21% | +11.95% | 147 Mrd. | ||
-1.29% | +1.05% | -2.30% | -14.76% | 119 Mrd. | ||
-0.27% | +1.24% | -4.77% | -30.69% | 99.29 Mrd. | ||
-0.91% | +1.58% | +12.81% | +11.20% | 83.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.42% | +3.80% | +22.13% | -0.44% | 57.77 Mrd. | ||
Durchschnitt | -0.46% | +2.50% | +4.80% | +2.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +2.43% | +10.88% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.98% | ||
2023 | -8.25% | ||
2022 | -1.42% | ||
2021 | -0.64% | ||
2020 | -17.20% | ||
2019 | +48.58% | ||
2018 | -37.66% | ||
2017 | -28.03% | ||
2016 | -21.89% | ||
2015 | +72.94% | ||
2014 | +23.49% | ||
2013 | +25.48% | ||
2012 | -7.53% | ||
2011 | -38.76% | ||
2010 | -21.06% | ||
2009 | +121.41% | ||
2008 | -58.74% | ||
2007 | +57.43% | ||
2006 | +112.95% | ||
2005 | +46.19% | ||
2004 | 0.00% | ||
2003 | -16.67% | ||
2002 | -24.84% | ||
2001 | -15.87% | ||
2000 | +50.06% | ||
1999 | +4.22% | ||
1998 | -8.88% | ||
1997 | +1.04% | ||
1996 | +1.76% |
- Börse
- Aktien
- A0M3NA Aktie
- Kurse Shanghai New World Co., Ltd