Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.48 CNY | +3.26% | +5.14% | -32.69% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.5 ¥ | 3.53 ¥ | 3.52 ¥ | 3.37 ¥ | 3.48 ¥ |
Volumen | 10 702 830 | 7 213 000 | 4 470 200 | 5 020 933 | 4 374 300 |
Veränderung | +5.74% | +0.86% | -0.28% | -4.26% | +3.26% |
Eröffnung | 3.07 | 3.59 | 3.48 | 3.49 | 3.35 |
Hoch | 3.53 | 3.61 | 3.63 | 3.57 | 3.51 |
Tief | 3.07 | 3.45 | 3.44 | 3.33 | 3.35 |
Performance
1 Tag | +3.26% | ||
1 Woche | +5.14% | ||
Aktueller Monat | -18.50% | ||
1 Monat | -21.27% | ||
3 Monate | -19.82% | ||
6 Monate | -26.74% | ||
Laufendes Jahr | -32.69% | ||
1 Jahr | -36.84% | ||
3 Jahre | -51.67% | ||
5 Jahre | -8.42% | ||
10 Jahre | -38.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | +5.14% | -32.69% | -36.84% | 204 Mio. | ||
+0.52% | +2.38% | -17.63% | -11.63% | 52.37 Mrd. | ||
+0.65% | -0.96% | -14.68% | +19.27% | 49.04 Mrd. | ||
+5.76% | +5.51% | +18.46% | +125.87% | 8.25 Mrd. | ||
-3.01% | -3.22% | -27.43% | -0.64% | 7.49 Mrd. | ||
0.00% | -5.14% | -2.36% | +65.63% | 5.84 Mrd. | ||
-2.50% | -2.50% | -35.25% | +14.97% | 5.37 Mrd. | ||
+4.21% | +6.75% | +32.30% | +92.91% | 2.3 Mrd. | ||
-3.96% | +2.48% | +6.68% | +3.38% | 1.93 Mrd. | ||
0.00% | +3.33% | -5.69% | +7.11% | 1.7 Mrd. | ||
-3.28% | +1.43% | +5.42% | +31.38% | 1.6 Mrd. | ||
+0.54% | +2.37% | -12.89% | -11.95% | 1.58 Mrd. | ||
+1.37% | -0.03% | -5.14% | -2.83% | 1.4 Mrd. | ||
-0.29% | -1.99% | -4.44% | +14.83% | 1.09 Mrd. | ||
-4.19% | +3.39% | -9.21% | -30.17% | 708 Mio. | ||
-3.63% | +1.83% | -14.78% | -14.19% | 502 Mio. | ||
Durchschnitt | -0.30% | -0.92% | -7.46% | +16.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.32% | -13.20% | +14.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.69% | ||
2023 | -12.07% | ||
2022 | -10.64% | ||
2021 | +39.41% | ||
2020 | +21.96% | ||
2019 | +23.25% | ||
2018 | -41.85% | ||
2017 | -47.98% | ||
2016 | -29.63% | ||
2015 | +120.15% | ||
2014 | +1.52% | ||
2013 | -28.91% | ||
2012 | +62.67% | ||
2011 | -24.59% | ||
2010 | +24.98% | ||
2009 | +117.50% | ||
2008 | -54.69% | ||
2007 | +283.74% | ||
2006 | +44.21% | ||
2005 | -18.85% | ||
2004 | -15.38% | ||
2003 | -36.62% | ||
2002 | -22.91% | ||
2001 | -18.88% | ||
2000 | +87.46% | ||
1999 | -23.30% |
- Börse
- Aktien
- A0M38M Aktie
- Kurse Shanghai Prosolar Resources Development Co., Ltd