Kurse Shanghai Putailai New Energy Technology Co.,Ltd.
Aktien
A2N32M
CNE100002TX3
603659
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.01 CNY | +0.22% | -4.81% | -13.95% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 19 ¥ | 18.36 ¥ | 17.89 ¥ | 17.97 ¥ | 18.01 ¥ |
Volumen | 18 850 760 | 15 383 460 | 12 609 960 | 9 311 496 | 14 074 440 |
Veränderung | -1.50% | -3.37% | -2.56% | +0.45% | +0.22% |
Eröffnung | 18.95 | 18.80 | 18.25 | 17.93 | 17.97 |
Hoch | 19.38 | 18.84 | 18.55 | 18.23 | 18.05 |
Tief | 18.51 | 18.07 | 17.53 | 17.87 | 17.34 |
Performance
1 Tag | +0.22% | ||
1 Woche | -4.81% | ||
Aktueller Monat | -6.59% | ||
1 Monat | -5.11% | ||
3 Monate | -4.10% | ||
6 Monate | -27.23% | ||
Laufendes Jahr | -13.95% | ||
1 Jahr | -48.91% | ||
3 Jahre | -34.68% | ||
5 Jahre | +48.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -4.81% | -13.95% | -48.91% | 5.28 Mrd. | ||
-0.40% | +0.90% | +2.78% | +19.91% | 147 Mrd. | ||
+1.90% | +1.09% | +32.38% | +95.72% | 125 Mrd. | ||
-0.14% | -1.68% | +12.63% | +28.06% | 62.76 Mrd. | ||
-0.91% | -0.49% | +8.08% | +29.54% | 41.58 Mrd. | ||
-0.28% | -2.07% | -11.25% | +0.04% | 31.67 Mrd. | ||
+0.63% | +0.03% | +3.58% | -5.25% | 30.92 Mrd. | ||
+6.82% | +2.68% | +76.08% | +594.33% | 30.24 Mrd. | ||
+1.49% | +3.82% | +4.08% | +16.43% | 26.99 Mrd. | ||
+0.73% | +0.10% | +19.30% | +3.71% | 25.04 Mrd. | ||
+2.18% | +3.75% | -3.03% | +0.33% | 23.72 Mrd. | ||
+3.21% | -5.25% | -17.90% | -18.82% | 23.64 Mrd. | ||
-1.28% | -2.70% | -6.27% | -3.62% | 22.13 Mrd. | ||
+0.14% | +0.57% | +21.17% | +72.81% | 21.37 Mrd. | ||
-0.26% | +0.27% | +13.03% | +6.42% | 13.34 Mrd. | ||
+1.65% | +0.78% | +24.76% | +69.16% | 12.04 Mrd. | ||
Durchschnitt | +0.98% | -1.32% | +10.34% | +53.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.65% | +13.15% | +59.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.95% | ||
2023 | -41.51% | ||
2022 | -35.38% | ||
2021 | +100.07% | ||
2020 | +31.99% | ||
2019 | +79.64% | ||
2018 | -14.32% | ||
2017 | +132.44% |
- Börse
- Aktien
- A2N32M Aktie
- Kurse Shanghai Putailai New Energy Technology Co.,Ltd.