Kurse Shanghai QiFan Cable Co., Ltd
Aktien
605222
CNE1000041B2
605222
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.61 CNY | +1.40% | +1.47% | -13.85% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.9 ¥ | 16.38 ¥ | 15.95 ¥ | 16.38 ¥ | 16.61 ¥ | 16.61 ¥ |
Volumen | 1 939 600 | 3 194 900 | 3 266 100 | 2 198 060 | 2 175 594 | 2 175 594 |
Veränderung | -1.00% | -3.08% | -2.63% | +2.70% | +1.40% | +1.40% |
Eröffnung | 17.07 | 16.80 | 16.38 | 16.10 | 16.34 | 16.34 |
Hoch | 17.18 | 16.99 | 16.38 | 16.38 | 16.67 | 16.67 |
Tief | 16.78 | 16.16 | 15.70 | 16.00 | 16.20 | 16.2 |
Performance
1 Tag | +1.40% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -5.57% | ||
1 Monat | -3.37% | ||
3 Monate | -7.15% | ||
6 Monate | -8.99% | ||
Laufendes Jahr | -13.85% | ||
1 Jahr | -22.92% | ||
3 Jahre | -23.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +1.47% | -13.85% | -22.92% | 946 Mio. | ||
+3.16% | +4.19% | +21.98% | +31.05% | 14.13 Mrd. | ||
+0.12% | +3.59% | +4.53% | -22.16% | 5.01 Mrd. | ||
+0.61% | +10.91% | +35.24% | +71.14% | 4.54 Mrd. | ||
+2.71% | +2.39% | +24.23% | +19.19% | 4.45 Mrd. | ||
-1.50% | -5.07% | +16.60% | +113.23% | 4.15 Mrd. | ||
-1.59% | -0.92% | -1.29% | -8.02% | 4.07 Mrd. | ||
+0.41% | -3.07% | +5.72% | +83.68% | 3.91 Mrd. | ||
+0.53% | +1.43% | +21.89% | +22.02% | 2.25 Mrd. | ||
+1.78% | +2.37% | +2.00% | - | 2.16 Mrd. | ||
+2.19% | -0.80% | -6.75% | -8.80% | 1.71 Mrd. | ||
+1.00% | -6.85% | +20.14% | -28.93% | 1.63 Mrd. | ||
+9.85% | +38.54% | +87.54% | +130.01% | 1.39 Mrd. | ||
-0.88% | -0.88% | +8.94% | -3.01% | 1.31 Mrd. | ||
+0.25% | 0.00% | -10.25% | -27.31% | 1.2 Mrd. | ||
+6.51% | -2.07% | -16.73% | -18.72% | 1.19 Mrd. | ||
Durchschnitt | +1.66% | +1.40% | +12.50% | +22.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +1.48% | +15.72% | +30.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.85% | ||
2023 | -29.22% | ||
2022 | +4.81% | ||
2021 | +20.94% | ||
2020 | -19.03% |
- Börse
- Aktien
- 605222 Aktie
- Kurse Shanghai QiFan Cable Co., Ltd