Kurse Shanghai Runda Medical Technology Co., Ltd.
Aktien
A2DSJJ
CNE100002318
603108
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.99 CNY | +10.01% |
|
+16.29% | +38.04% |
5-Tages-Kurse: Shanghai Runda Medical Technology Co., Ltd.
Schlusskurs Shanghai S.E.10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 20 ¥ | 19.97 ¥ | 20.41 ¥ | 19.99 ¥ | 21.99 ¥ |
Volumen | 94 929 370 | 87 423 490 | 66 623 270 | 56 610 710 | 115 078 300 |
Veränderung | +5.76% | -0.15% | +2.20% | -2.06% | +10.01% |
Eröffnung | 18.94 ¥ | 20.00 ¥ | 19.80 ¥ | 20.11 ¥ | 20.08 ¥ |
Hoch | 20.50 ¥ | 20.81 ¥ | 21.18 ¥ | 20.30 ¥ | 21.99 ¥ |
Tief | 18.82 ¥ | 19.20 ¥ | 19.62 ¥ | 19.55 ¥ | 20.06 ¥ |
Performance
1 Tag | +10.01% | ||
1 Woche | +16.29% | ||
Aktueller Monat | +34.50% | ||
1 Monat | +44.20% | ||
3 Monate | +3.43% | ||
6 Monate | +68.38% | ||
Laufendes Jahr | +38.04% | ||
1 Jahr | +46.11% | ||
3 Jahre | +93.74% | ||
5 Jahre | +103.80% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+10.01% | +16.29% | +46.11% | +93.74% | 1.83 Mrd. | ||
+0.87% | +1.94% | +13.96% | +14.30% | 14.19 Mrd. | ||
-2.49% | +3.74% | -15.58% | +62.92% | 7.04 Mrd. | ||
+2.43% | +8.21% | +114.63% | -31.50% | 5.95 Mrd. | ||
-0.65% | -0.25% | +15.35% | -16.41% | 5.64 Mrd. | ||
-2.46% | -9.89% | +39.12% | +167.81% | 5.56 Mrd. | ||
+3.12% | +2.37% | -22.92% | -13.83% | 3.31 Mrd. | ||
-0.95% | +6.53% | +6.40% | -27.93% | 2.78 Mrd. | ||
-0.68% | -4.49% | +9.66% | -44.49% | 2.61 Mrd. | ||
+2.73% | +7.63% | +13.26% | -32.10% | 1.81 Mrd. | ||
Durchschnitt | +1.19% | +1.13% | +22.00% | +17.25% | 5.07 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.49% | +22.67% | +23.13% |
Vergangene Kurse: Shanghai Runda Medical Technology Co., Ltd.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +38.04% | ||
2024 | -21.72% | ||
2023 | +101.29% | ||
2022 | -24.61% | ||
2021 | +19.95% | ||
2020 | +12.47% | ||
2019 | +38.25% | ||
2018 | -41.31% | ||
2017 | -27.85% | ||
2016 | -10.63% | ||
2015 | +319.04% |
- Börse
- Aktien
- A2DSJJ Aktie
- Kurse Shanghai Runda Medical Technology Co., Ltd.

MarketScreener is also available in this country: United States.
Switch edition