Kurse Tianyang New Materials (Shanghai) Technology Co., Ltd.
Aktien
603330
CNE100002YW5
603330
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.76 CNY | +2.49% | -9.72% | -24.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 6.2 ¥ | 5.92 ¥ | 5.98 ¥ | 5.62 ¥ | 5.76 ¥ |
Volumen | 6 841 800 | 7 444 364 | 6 103 582 | 7 519 788 | 6 086 500 |
Veränderung | -2.52% | -4.52% | +1.01% | -6.02% | +2.49% |
Eröffnung | 6.34 | 6.14 | 5.93 | 5.98 | 5.61 |
Hoch | 6.41 | 6.20 | 6.02 | 5.98 | 5.83 |
Tief | 6.18 | 5.91 | 5.82 | 5.61 | 5.58 |
Performance
1 Tag | +2.49% | ||
1 Woche | -9.72% | ||
Aktueller Monat | +1.23% | ||
1 Monat | -3.68% | ||
3 Monate | -20.00% | ||
6 Monate | -29.50% | ||
Laufendes Jahr | -24.01% | ||
1 Jahr | -55.21% | ||
3 Jahre | -63.23% | ||
5 Jahre | -4.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | -9.72% | -24.01% | -55.21% | 336 Mio. | ||
-3.44% | -1.36% | -2.05% | +18.48% | 4.5 Mrd. | ||
-3.72% | -4.75% | +13.09% | +43.85% | 1.46 Mrd. | ||
0.00% | -8.18% | -12.05% | -39.42% | 1.21 Mrd. | ||
-2.03% | +2.79% | +11.57% | +119.23% | 1.21 Mrd. | ||
-1.26% | -0.11% | +8.45% | -5.35% | 1.04 Mrd. | ||
+6.49% | -11.00% | -11.15% | -4.45% | 822 Mio. | ||
+1.66% | -20.11% | -19.68% | - | 818 Mio. | ||
+1.11% | -6.88% | -17.14% | -17.99% | 731 Mio. | ||
+1.95% | -15.88% | -32.48% | -43.40% | 696 Mio. | ||
+2.74% | -2.70% | -10.18% | -19.86% | 668 Mio. | ||
+4.91% | +6.45% | -8.64% | -23.90% | 428 Mio. | ||
+5.95% | -3.87% | -21.29% | -18.62% | 391 Mio. | ||
-0.79% | +18.96% | +27.67% | +21.26% | 387 Mio. | ||
0.00% | -8.36% | -25.48% | -49.40% | 334 Mio. | ||
+1.15% | -6.71% | -9.09% | -34.38% | 327 Mio. | ||
Durchschnitt | +1.08% | -5.29% | -8.28% | -7.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -3.45% | -4.57% | +8.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.01% | ||
2023 | -42.96% | ||
2022 | +5.36% | ||
2021 | -18.48% | ||
2020 | +180.46% | ||
2019 | +5.24% | ||
2018 | -26.64% | ||
2017 | +36.27% |
- Börse
- Aktien
- Aktie Tianyang New Materials (Shanghai) Technology Co., Ltd. - Shanghai S.E.
- Kurse Tianyang New Materials (Shanghai) Technology Co., Ltd.