Kurse Shanghai Wanye Enterprises Co.,Ltd
Aktien
A0M3PV
CNE0000008P3
600641
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.81 CNY | -2.24% | -4.60% | -31.58% |
19.02. | Shanghai Wanye Enterprises Co.,Ltd (SHSE:600641) kündigt einen Aktienrückkauf im Wert von CNY 500 Millionen an. | CI |
18.02. | Shanghai Wanye Enterprises Co.,Ltd genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.08 ¥ | 11.8 ¥ | 12.2 ¥ | 12.08 ¥ | 11.81 ¥ | 11.81 ¥ |
Volumen | 10 396 600 | 12 803 530 | 7 124 569 | 6 728 000 | 7 777 896 | 7 777 896 |
Veränderung | -0.58% | -2.32% | +3.39% | -0.98% | -2.24% | -2.24% |
Eröffnung | 12.19 | 12.21 | 12.00 | 12.14 | 11.89 | 11.89 |
Hoch | 12.40 | 12.22 | 12.29 | 12.29 | 12.07 | 12.07 |
Tief | 11.90 | 11.78 | 11.85 | 11.84 | 11.63 | 11.63 |
Performance
1 Tag | -2.24% | ||
1 Woche | -4.60% | ||
Aktueller Monat | -9.43% | ||
1 Monat | -14.23% | ||
3 Monate | -18.61% | ||
6 Monate | -20.52% | ||
Laufendes Jahr | -31.58% | ||
1 Jahr | -44.99% | ||
3 Jahre | -8.80% | ||
5 Jahre | +21.23% | ||
10 Jahre | +237.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -4.60% | -31.58% | -44.99% | 1.55 Mrd. | ||
+0.96% | +0.72% | -11.74% | +30.05% | 21.67 Mrd. | ||
-1.29% | +1.70% | +9.67% | -8.00% | 10.99 Mrd. | ||
-2.62% | -9.95% | -35.95% | -57.86% | 10.23 Mrd. | ||
-0.72% | -6.00% | -3.94% | -18.31% | 7.16 Mrd. | ||
+0.59% | -3.30% | -28.99% | -19.20% | 7.15 Mrd. | ||
-5.33% | -11.80% | -4.48% | -19.32% | 6.59 Mrd. | ||
+1.45% | -1.22% | -6.35% | +34.47% | 5.79 Mrd. | ||
-2.31% | -8.38% | +6.96% | -14.13% | 3.57 Mrd. | ||
-0.82% | -0.26% | -8.60% | -14.34% | 3.53 Mrd. | ||
-0.39% | 0.00% | +25.79% | +40.46% | 3.28 Mrd. | ||
-1.94% | +2.83% | +12.97% | +102.73% | 2.86 Mrd. | ||
+1.34% | +1.91% | -14.30% | +13.46% | 2.78 Mrd. | ||
+1.17% | +0.55% | -16.22% | -15.86% | 2.6 Mrd. | ||
-0.97% | -1.45% | -5.99% | -32.45% | 2.42 Mrd. | ||
-0.68% | -3.31% | -10.43% | -26.26% | 2.39 Mrd. | ||
Durchschnitt | -0.91% | -2.31% | -7.70% | -3.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -2.41% | -9.22% | -1.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.58% | ||
2023 | -2.65% | ||
2022 | -46.71% | ||
2021 | +64.95% | ||
2020 | +28.74% | ||
2019 | +107.05% | ||
2018 | -32.24% | ||
2017 | +8.41% | ||
2016 | -21.72% | ||
2015 | +154.68% | ||
2014 | +44.19% | ||
2013 | +0.94% | ||
2012 | -6.17% | ||
2011 | -37.72% | ||
2010 | -23.42% | ||
2009 | +129.09% | ||
2008 | -66.92% | ||
2007 | +236.96% | ||
2006 | +86.84% | ||
2005 | +2.48% | ||
2004 | -31.81% | ||
2003 | -33.22% | ||
2002 | -42.46% | ||
2001 | -30.06% | ||
2000 | +54.01% | ||
1999 | +44.33% | ||
1998 | +15.58% | ||
1997 | +138.14% | ||
1996 | -7.43% | ||
1995 | -32.70% |
- Börse
- Aktien
- A0M3PV Aktie
- Kurse Shanghai Wanye Enterprises Co.,Ltd