Kurse Shanghai Xinnanyang Only Education & Technology Co.,Ltd
Aktien
A0M3L8
CNE0000005P9
600661
Diverse Bildungsdienstleister
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.35 CNY | -3.27% | -20.45% | -3.27% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 12.85 ¥ | 12.38 ¥ | 11.14 ¥ | 10.7 ¥ | 10.35 ¥ |
Volumen | 9 674 457 | 11 303 830 | 20 387 550 | 13 971 990 | 9 511 901 |
Veränderung | -1.23% | -3.66% | -10.02% | -3.95% | -3.27% |
Eröffnung | 12.96 | 12.70 | 12.21 | 11.03 | 10.75 |
Hoch | 12.96 | 12.86 | 12.38 | 11.20 | 10.99 |
Tief | 12.58 | 12.29 | 11.14 | 10.55 | 10.32 |
Performance
1 Tag | -3.27% | ||
1 Woche | -20.45% | ||
Aktueller Monat | -19.14% | ||
1 Monat | -8.00% | ||
3 Monate | -0.77% | ||
6 Monate | +23.51% | ||
Laufendes Jahr | -3.27% | ||
1 Jahr | -1.43% | ||
3 Jahre | -30.30% | ||
5 Jahre | -54.37% | ||
10 Jahre | -42.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | -20.45% | -3.27% | -1.43% | 372 Mio. | ||
-3.03% | -8.67% | +17.34% | +132.03% | 14.23 Mrd. | ||
-1.14% | -6.63% | -10.85% | +90.85% | 7.19 Mrd. | ||
+0.98% | +0.30% | +2.18% | +20.43% | 3.99 Mrd. | ||
-0.48% | -9.76% | -25.18% | -36.29% | 2.75 Mrd. | ||
+0.06% | -0.50% | +6.62% | +60.13% | 2.68 Mrd. | ||
+0.77% | +0.99% | +12.55% | +17.38% | 2.53 Mrd. | ||
+1.05% | +3.57% | +5.76% | +24.04% | 2.29 Mrd. | ||
+1.11% | +4.46% | -12.13% | +37.47% | 2.03 Mrd. | ||
-0.19% | +0.02% | -0.81% | +32.75% | 1.65 Mrd. | ||
-0.03% | +0.66% | -1.74% | -9.31% | 1.39 Mrd. | ||
+0.70% | -3.56% | -5.45% | -62.06% | 1.23 Mrd. | ||
0.00% | -0.39% | +0.80% | +33.48% | 1.16 Mrd. | ||
+3.29% | -3.77% | +26.32% | +80.53% | 1.07 Mrd. | ||
-3.68% | -10.57% | +13.06% | +209.19% | 955 Mio. | ||
0.00% | 0.00% | +8.72% | -4.10% | 914 Mio. | ||
Durchschnitt | -0.24% | -3.33% | +2.12% | +39.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -4.40% | +3.97% | +67.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.27% | ||
2023 | -1.47% | ||
2022 | +11.61% | ||
2021 | -34.96% | ||
2020 | -12.87% | ||
2019 | -12.22% | ||
2018 | -23.11% | ||
2017 | -10.52% | ||
2016 | -26.37% | ||
2015 | +85.18% | ||
2014 | +73.17% | ||
2013 | +108.30% | ||
2012 | -7.67% | ||
2011 | -32.25% | ||
2010 | +1.76% | ||
2009 | +111.66% | ||
2008 | -62.34% | ||
2007 | +57.98% | ||
2006 | -13.86% | ||
2005 | +18.05% | ||
2004 | -8.81% | ||
2003 | -30.99% | ||
2002 | -23.18% | ||
2001 | -41.29% | ||
2000 | +70.53% | ||
1999 | +141.73% | ||
1998 | +53.06% | ||
1997 | +19.33% | ||
1996 | -25.34% | ||
1995 | -10.66% | ||
1994 | +68.95% |
- Börse
- Aktien
- Aktie Shanghai Xinnanyang Only Education & Technology Co.,Ltd - Shanghai S.E.
- Kurse Shanghai Xinnanyang Only Education & Technology Co.,Ltd