Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.48 CNY | +3.78% | +0.61% | -23.38% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 43.82 ¥ | 44.6 ¥ | 44.04 ¥ | 42.86 ¥ | 44.48 ¥ | 44.48 ¥ |
Volumen | 1 038 895 | 1 049 795 | 677 218 | 822 474 | 820 600 | 820 600 |
Veränderung | +5.90% | +1.78% | -1.26% | -2.68% | +3.78% | +3.78% |
Eröffnung | 42.50 | 44.10 | 43.90 | 43.50 | 42.85 | 42.85 |
Hoch | 44.15 | 44.93 | 44.80 | 44.04 | 44.56 | 44.56 |
Tief | 42.00 | 43.33 | 43.55 | 42.40 | 42.56 | 42.56 |
Performance
1 Tag | +3.78% | ||
1 Woche | +0.61% | ||
Aktueller Monat | -10.59% | ||
1 Monat | -10.66% | ||
3 Monate | -4.39% | ||
6 Monate | -20.07% | ||
Laufendes Jahr | -23.38% | ||
1 Jahr | +26.83% | ||
3 Jahre | +37.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.78% | +0.61% | -23.38% | +26.83% | 473 Mio. | ||
+0.33% | -2.20% | +1.61% | +299.00% | 2.62 Mrd. | ||
0.00% | -1.68% | +17.12% | +40.79% | 1.54 Mrd. | ||
-1.90% | -1.19% | -10.20% | -25.54% | 1.36 Mrd. | ||
-2.81% | -10.48% | +3.83% | +25.12% | 1.33 Mrd. | ||
-3.49% | -5.00% | -1.14% | -0.98% | 1.23 Mrd. | ||
-2.87% | +8.86% | -8.63% | -34.24% | 916 Mio. | ||
-3.31% | -2.13% | +17.80% | +13.83% | 819 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 674 Mio. | ||
-0.83% | -1.65% | +68.35% | +73.98% | 569 Mio. | ||
-1.59% | -7.84% | -21.09% | -39.16% | 482 Mio. | ||
+0.21% | -2.91% | -25.87% | +19.74% | 440 Mio. | ||
+0.24% | -0.47% | +13.10% | +27.03% | 419 Mio. | ||
-5.93% | +1.77% | +1.13% | -24.58% | 418 Mio. | ||
+1.06% | -9.61% | -16.20% | -9.03% | 408 Mio. | ||
-1.06% | -8.63% | -30.31% | -34.73% | 384 Mio. | ||
Durchschnitt | -0.97% | -2.59% | -0.87% | +22.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -2.85% | +1.50% | +60.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.38% | ||
2023 | +8.14% | ||
2022 | +20.09% | ||
2021 | +54.19% | ||
2020 | -13.64% |
- Börse
- Aktien
- 605128 Aktie
- Kurse Shanghai Yanpu Metal Products Co.,Ltd