Kurse Shantui Construction Machinery Co., Ltd.
Aktien
000680
CNE000000KZ2
000680
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.69 CNY | -5.03% | -0.46% | +75.91% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.51 ¥ | 8.71 ¥ | 8.44 ¥ | 9.15 ¥ | 8.69 ¥ |
Volumen | 42 068 530 | 48 030 710 | 50 848 410 | 54 896 860 | 71 991 600 |
Veränderung | -2.52% | +2.35% | -3.10% | +8.41% | -5.03% |
Eröffnung | 8.61 | 8.50 | 8.58 | 8.41 | 9.15 |
Hoch | 8.72 | 8.82 | 8.71 | 9.24 | 9.48 |
Tief | 8.47 | 8.37 | 8.19 | 8.40 | 8.62 |
Performance
1 Tag | -5.03% | ||
1 Woche | -0.46% | ||
Aktueller Monat | +5.08% | ||
1 Monat | +26.86% | ||
3 Monate | +74.50% | ||
6 Monate | +75.56% | ||
Laufendes Jahr | +75.91% | ||
1 Jahr | +88.10% | ||
3 Jahre | +93.54% | ||
5 Jahre | +81.42% | ||
10 Jahre | +193.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.03% | -0.46% | +75.91% | +88.10% | 1.8 Mrd. | ||
-0.11% | -3.78% | +21.06% | +58.94% | 179 Mrd. | ||
-2.36% | -1.38% | +14.23% | -9.02% | 18.36 Mrd. | ||
-1.39% | +1.10% | +41.19% | +42.95% | 10.31 Mrd. | ||
+2.98% | +1.17% | +2.78% | +9.05% | 3.77 Mrd. | ||
-0.73% | +2.24% | +3.27% | -31.78% | 3.02 Mrd. | ||
-1.87% | +1.20% | +63.06% | +59.28% | 2.96 Mrd. | ||
+1.15% | -5.07% | +70.66% | +242.28% | 1.99 Mrd. | ||
-0.52% | -6.26% | +32.79% | +65.41% | 1.76 Mrd. | ||
+6.24% | -1.54% | +24.96% | +23.75% | 1.14 Mrd. | ||
-2.51% | -9.18% | +3.65% | +17.50% | 1.03 Mrd. | ||
+0.36% | -3.86% | +12.58% | +0.46% | 952 Mio. | ||
-2.47% | -8.25% | +16.98% | -5.63% | 773 Mio. | ||
+4.02% | -7.68% | 0.00% | -8.50% | 684 Mio. | ||
-7.15% | -7.88% | -26.44% | - | 581 Mio. | ||
-1.65% | -7.45% | +7.19% | +4.20% | 583 Mio. | ||
Durchschnitt | -0.69% | -3.24% | +22.74% | +37.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -2.99% | +22.05% | +51.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.91% | ||
2023 | +19.61% | ||
2022 | -3.50% | ||
2021 | +13.83% | ||
2020 | +3.01% | ||
2019 | +11.62% | ||
2018 | -35.76% | ||
2017 | -7.96% | ||
2016 | -27.71% | ||
2015 | +1.32% | ||
2014 | +137.42% | ||
2013 | -34.70% | ||
2012 | -18.65% | ||
2011 | -50.63% | ||
2010 | +43.68% | ||
2009 | +67.02% | ||
2008 | -61.03% | ||
2007 | +185.33% | ||
2006 | +317.70% | ||
2005 | -26.79% | ||
2004 | -45.94% | ||
2003 | +19.50% | ||
2002 | -0.75% | ||
2001 | -30.04% | ||
2000 | +150.55% | ||
1999 | -14.90% | ||
1998 | -10.50% | ||
1997 | +68.22% |
- Börse
- Aktien
- 000680 Aktie
- Kurse Shantui Construction Machinery Co., Ltd.