Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.19 USD | -4.03% | -13.14% | -20.67% |
21.02. | Sharplink Gaming kündigt Änderungen im Vorstand und Prüfungsausschuss an | CI |
13.02. | SharpLink Gaming, Ltd. kündigt Rücktritt des Vorstands an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 1.31 $ | 1.31 $ | 1.24 $ | 1.19 $ |
Volumen | 8 300 | 596 | 7 402 | 1 867 |
Veränderung | -4.38% | 0.00% | -5.34% | -4.03% |
Eröffnung | 1.33 | 1.31 | 1.31 | 1.29 |
Hoch | 1.39 | 1.31 | 1.31 | 1.30 |
Tief | 1.31 | 1.31 | 1.24 | 1.19 |
Performance
1 Tag | -4.03% | ||
1 Woche | -13.14% | ||
Aktueller Monat | -18.49% | ||
1 Monat | -19.05% | ||
3 Monate | -34.25% | ||
6 Monate | -26.98% | ||
Laufendes Jahr | -20.67% | ||
1 Jahr | -70.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.03% | -13.14% | -20.67% | -70.75% | 3.73 Mio. | ||
+0.17% | +1.32% | -9.54% | +14.87% | 200 Mrd. | ||
+0.26% | +0.05% | +2.14% | +22.05% | 168 Mrd. | ||
+0.18% | +0.36% | +11.22% | +44.68% | 167 Mrd. | ||
+1.23% | +0.91% | +5.73% | +14.45% | 101 Mrd. | ||
+0.60% | +2.09% | +8.49% | +24.09% | 77.28 Mrd. | ||
+0.67% | +1.98% | -6.51% | +17.62% | 71.13 Mrd. | ||
+2.30% | -3.46% | +13.25% | +118.64% | 69.94 Mrd. | ||
+1.21% | -3.14% | -26.03% | +1.39% | 49.16 Mrd. | ||
+1.42% | +0.63% | +1.40% | +41.04% | 47.6 Mrd. | ||
+1.19% | -0.54% | +7.97% | +26.27% | 36.74 Mrd. | ||
+0.61% | -4.43% | -1.78% | +46.36% | 34.49 Mrd. | ||
+1.13% | -0.32% | -9.70% | +14.64% | 33.95 Mrd. | ||
+0.18% | -0.88% | +16.00% | +35.90% | 29.28 Mrd. | ||
+0.01% | +2.99% | -2.06% | +22.25% | 28.91 Mrd. | ||
+0.27% | +1.91% | +14.61% | +17.70% | 28.37 Mrd. | ||
Durchschnitt | +0.44% | -2.13% | +0.28% | +24.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.91% | +1.35% | +30.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:10:26 | 1.19 | 100 | 1 210 |
17:46:30 | 1.24 | 608 | 1 110 |
16:31:41 | 1.24 | 100 | 502 |
16:25:05 | 1.3 | 202 | 402 |
16:25:05 | 1.29 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.67% | ||
2023 | -52.20% | ||
2022 | -88.16% | ||
2021 | -60.68% |
- Börse
- Aktien
- A4047S Aktie
- Kurse SharpLink Gaming, Inc.