Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 AUD | -2.65% | 0.00% | -8.33% |
25.03. | Sheffield Resources' Kimberley Mineral Sands JV liefert erste große Zirkon-Ladung | MT |
15.03. | GEWINNE UND HANDEL: Cykel und Mustang verschieben Übernahmetermin | AN |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.565 $ | 0.565 $ | 0.55 $ |
Volumen | 29 193 | 84 465 | 94 980 | 35 143 |
Veränderung | +3.77% | +2.73% | 0.00% | -2.65% |
Eröffnung | 0.54 | 0.55 | 0.55 | 0.56 |
Hoch | 0.55 | 0.57 | 0.57 | 0.56 |
Tief | 0.54 | 0.55 | 0.55 | 0.55 |
Performance
1 Tag | -2.65% | ||
Aktueller Monat | +7.84% | ||
1 Monat | +3.77% | ||
3 Monate | -5.98% | ||
6 Monate | +19.57% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | +11.11% | ||
3 Jahre | +41.03% | ||
5 Jahre | -12.00% | ||
10 Jahre | -19.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.65% | 0.00% | -8.33% | +11.11% | 145 Mio. | ||
-1.35% | +0.30% | +24.38% | +78.84% | 58.97 Mrd. | ||
+0.34% | +0.16% | +23.06% | +77.39% | 37.83 Mrd. | ||
+0.05% | -0.97% | +20.22% | +62.41% | 36.07 Mrd. | ||
+1.31% | +2.79% | -7.18% | +30.86% | 33.29 Mrd. | ||
+0.74% | +8.71% | +25.96% | +59.90% | 19.94 Mrd. | ||
+3.62% | +5.53% | +7.14% | +40.24% | 17.98 Mrd. | ||
-3.04% | -5.02% | -15.74% | +13.94% | 17.88 Mrd. | ||
+1.76% | +4.30% | +17.54% | +70.56% | 14.34 Mrd. | ||
+0.07% | +3.09% | +10.97% | +56.90% | 12.86 Mrd. | ||
+1.23% | +2.18% | +15.89% | +57.83% | 7.67 Mrd. | ||
+1.27% | +3.19% | +22.51% | - | 4.53 Mrd. | ||
-0.06% | +3.75% | +11.71% | +33.44% | 3.85 Mrd. | ||
-4.44% | -4.44% | +4.03% | +29.52% | 3.03 Mrd. | ||
+0.37% | -2.89% | -19.46% | -58.23% | 2.89 Mrd. | ||
+2.04% | +0.60% | +1.86% | +26.13% | 2.77 Mrd. | ||
Durchschnitt | +0.08% | +1.32% | +8.41% | +39.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.31% | +13.82% | +56.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:12:56 | 0.55 | 14 417 | 35 143 |
03:10:02 | 0.55 | 8 120 | 20 726 |
03:04:51 | 0.55 | 360 | 12 606 |
02:27:16 | 0.56 | 2 | 12 246 |
02:22:20 | 0.56 | 5 | 12 244 |
02:17:17 | 0.56 | 25 | 12 239 |
02:13:53 | 0.55 | 2 214 | 12 214 |
00:17:23 | 0.555 | 5 000 | 10 000 |
00:09:09 | 0.55 | 4 870 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | +5.26% | ||
2022 | +56.16% | ||
2021 | +1.39% | ||
2020 | +9.09% | ||
2019 | -48.44% | ||
2018 | -1.54% | ||
2017 | +2.36% | ||
2016 | +56.79% | ||
2015 | -45.27% | ||
2014 | +34.55% | ||
2013 | 0.00% | ||
2012 | +61.76% | ||
2011 | +21.43% | ||
2010 | +16.67% |
- Börse
- Aktien
- Aktie Sheffield Resources Limited - Australian S.E.
- Kurse Sheffield Resources Limited