Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’842 GBX | -0.16% | -0.54% | +10.50% |
18.04. | SHELL PLC : Piper Sandler bekräftigt seine Kaufempfehlung | ZM |
18.04. | FTSE 100 trotz falscher Zinsaussichten der Fed im Plus | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2889.5 p | 2834.5 p | 2846 p | 2841.5 p |
Volumen | 17 809 470 | 12 566 760 | 15 235 250 | 17 595 080 |
Veränderung | -1.62% | -1.90% | +0.41% | -0.16% |
Eröffnung | 2,901.50 | 2,860.00 | 2,833.00 | 2,839.00 |
Hoch | 2,912.00 | 2,874.00 | 2,855.50 | 2,855.00 |
Tief | 2,877.50 | 2,822.00 | 2,823.00 | 2,818.00 |
Performance
1 Tag | -0.16% | ||
1 Woche | -0.54% | ||
Aktueller Monat | +8.25% | ||
1 Monat | +10.97% | ||
3 Monate | +19.69% | ||
6 Monate | +2.49% | ||
Laufendes Jahr | +10.50% | ||
1 Jahr | +15.13% | ||
3 Jahre | +101.13% | ||
5 Jahre | +15.20% | ||
10 Jahre | +26.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -0.54% | +10.50% | +15.13% | 227 Mrd. | ||
-0.17% | -1.32% | -9.39% | -5.08% | 1’932 Mrd. | ||
-1.48% | -1.08% | +41.86% | +37.85% | 265 Mrd. | ||
-0.35% | -0.41% | +9.45% | +14.95% | 173 Mrd. | ||
+9.66% | +2.34% | +7.01% | +50.32% | 100 Mrd. | ||
-0.45% | -1.25% | -6.75% | -1.49% | 79.92 Mrd. | ||
0.00% | -0.57% | -0.77% | +9.65% | 52.1 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.8 Mrd. | ||
+0.40% | -0.15% | +23.42% | +23.53% | 48.66 Mrd. | ||
-0.35% | -1.42% | +28.89% | +18.48% | 38.59 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.49 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.62 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.8 Mrd. | ||
-1.44% | -1.44% | -4.20% | +8.73% | 26.98 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.59 Mrd. | ||
-0.55% | +2.64% | +9.65% | +22.05% | 17.36 Mrd. | ||
Durchschnitt | +0.02% | -1.18% | +6.85% | +12.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -1.72% | -0.20% | +4.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 2’842 | 34 | 4 075 774 |
17:29:45 | 2’842 | 237 | 4 075 740 |
17:29:45 | 2’842 | 180 | 4 075 503 |
17:29:41 | 2’842 | 94 | 4 075 323 |
17:29:41 | 2’842 | 114 | 4 075 229 |
17:29:41 | 2’842 | 180 | 4 075 115 |
17:29:41 | 2’842 | 73 | 4 074 935 |
17:29:41 | 2’843 | 25 | 4 074 862 |
17:29:40 | 2’842 | 141 | 4 074 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.50% | ||
2023 | +10.55% | ||
2022 | +43.42% | ||
2021 | +24.97% | ||
2020 | -41.93% | ||
2019 | -3.14% | ||
2018 | -6.96% | ||
2017 | +10.59% | ||
2016 | +46.95% | ||
2015 | -29.14% | ||
2014 | -0.44% | ||
2013 | +1.93% | ||
2012 | -10.50% | ||
2011 | +10.87% | ||
2010 | +13.63% | ||
2009 | +4.27% | ||
2008 | -14.50% | ||
2007 | +18.26% | ||
2006 | +0.79% | ||
2005 | +0.25% |
- Börse
- Aktien
- A3C99G Aktie
- Kurse Shell plc