Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 SGD | -0.65% | 0.00% | -5.00% |
04.04. | SHENG SIONG GROUP LTD : Bewertung von OCBC kaufen | ZM |
27.03. | SHENG SIONG GROUP LTD : UOB Kay Hian bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.51 $ | 1.5 $ | 1.5 $ | 1.53 $ | 1.52 $ |
Volumen | 1 384 400 | 2 372 100 | 1 812 200 | 2 022 800 | 1 006 900 |
Veränderung | -0.66% | -0.66% | 0.00% | +2.00% | -0.65% |
Eröffnung | 1.51 | 1.51 | 1.51 | 1.51 | 1.53 |
Hoch | 1.53 | 1.53 | 1.52 | 1.53 | 1.54 |
Tief | 1.50 | 1.50 | 1.50 | 1.51 | 1.51 |
Performance
1 Tag | -0.65% | ||
Aktueller Monat | -0.65% | ||
1 Monat | +0.66% | ||
3 Monate | -3.18% | ||
6 Monate | +3.40% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -14.61% | ||
3 Jahre | -1.94% | ||
5 Jahre | +46.15% | ||
10 Jahre | +155.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | 0.00% | -5.00% | -14.61% | 1.69 Mrd. | ||
-1.30% | -1.33% | -8.23% | +18.64% | 39.02 Mrd. | ||
+0.88% | +3.42% | +17.64% | +38.53% | 37.13 Mrd. | ||
+0.05% | +2.89% | +8.95% | +1.94% | 34.3 Mrd. | ||
-1.42% | -2.30% | +7.22% | +3.89% | 19.85 Mrd. | ||
-0.18% | +1.81% | +1.18% | -11.12% | 14.02 Mrd. | ||
+0.22% | +2.95% | -19.70% | -15.37% | 12.34 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+1.40% | +4.58% | -1.45% | -11.45% | 11.85 Mrd. | ||
+0.99% | +0.22% | +14.10% | +39.58% | 11.6 Mrd. | ||
+0.75% | +3.42% | -17.89% | -5.31% | 9.07 Mrd. | ||
+1.12% | +5.91% | -10.05% | -2.96% | 7.76 Mrd. | ||
+2.86% | 0.00% | -1.71% | +5.88% | 7.36 Mrd. | ||
+0.80% | +1.01% | -5.44% | -18.12% | 7.19 Mrd. | ||
0.00% | +0.24% | +42.18% | +72.30% | 6.7 Mrd. | ||
+0.63% | -1.00% | -15.29% | +6.09% | 6.62 Mrd. | ||
Durchschnitt | +0.40% | +1.41% | +0.41% | +6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.12% | +2.46% | +11.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:42:12 | 1.52 | 100 | 1 006 900 |
09:40:44 | 1.52 | 100 | 1 006 800 |
09:40:25 | 1.53 | 300 | 1 006 700 |
09:39:33 | 1.53 | 1 500 | 1 006 400 |
09:39:19 | 1.52 | 100 | 1 004 900 |
09:37:49 | 1.52 | 100 | 1 004 800 |
09:36:23 | 1.52 | 100 | 1 004 700 |
09:35:27 | 1.53 | 200 | 1 004 600 |
09:34:59 | 1.52 | 100 | 1 004 400 |
09:34:02 | 1.52 | 400 | 1 004 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.38% | ||
2023 | -3.03% | ||
2022 | +13.01% | ||
2021 | -5.81% | ||
2020 | +25.00% | ||
2019 | +16.98% | ||
2018 | +14.59% | ||
2017 | -2.12% | ||
2016 | +12.50% | ||
2015 | +21.74% | ||
2014 | +13.11% | ||
2013 | +15.09% | ||
2012 | +20.45% | ||
2011 | +29.41% |
- Börse
- Aktien
- A1JKEQ Aktie
- Kurse Sheng Siong Group Ltd