Kurse Shentong Robot Education Group Company Limited
Aktien
A2ARXV
KYG8117F1028
8206
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.013 HKD | 0.00% | -13.33% | -35.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.011 $ | 0.013 $ | 0.013 $ | 0.013 $ |
Volumen | 32 966 000 | 8 307 000 | 3 428 000 | 152 000 |
Veränderung | -26.67% | +18.18% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.01 | 0.01 | 0.01 |
Hoch | 0.02 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -13.33% | ||
Aktueller Monat | -23.53% | ||
1 Monat | -23.53% | ||
3 Monate | -13.33% | ||
6 Monate | -35.00% | ||
Laufendes Jahr | -35.00% | ||
1 Jahr | -63.89% | ||
3 Jahre | -76.36% | ||
5 Jahre | -96.34% | ||
10 Jahre | -97.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -13.33% | -35.00% | -63.89% | 3.15 Mio. | ||
-0.67% | -0.98% | -18.92% | -40.18% | 2.98 Mrd. | ||
-2.64% | -3.01% | -36.76% | -48.40% | 2.2 Mrd. | ||
-2.12% | +6.81% | +40.61% | +47.08% | 1.91 Mrd. | ||
+0.50% | +1.67% | -16.69% | +62.11% | 1.64 Mrd. | ||
-1.33% | -2.83% | +32.61% | +29.78% | 835 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-1.50% | +0.84% | +0.84% | +7.26% | 812 Mio. | ||
-1.12% | -3.78% | +19.97% | +153.29% | 808 Mio. | ||
+4.80% | +4.38% | -2.24% | -31.05% | 731 Mio. | ||
-3.46% | -5.00% | +2.67% | - | 720 Mio. | ||
-1.74% | +10.57% | +42.41% | +71.35% | 634 Mio. | ||
-0.62% | -2.12% | +9.12% | +24.95% | 578 Mio. | ||
-2.17% | -2.36% | -30.97% | -31.21% | 549 Mio. | ||
-1.79% | -2.71% | -11.65% | +7.76% | 510 Mio. | ||
+1.43% | +17.97% | +3.96% | -26.60% | 494 Mio. | ||
Durchschnitt | +2.87% | +0.14% | -0.00% | +10.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +0.33% | -1.98% | +8.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:07:45 | 0.013 | 1 000 | 152 000 |
08:07:45 | 0.013 | 1 000 | 151 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.00% | ||
2023 | -25.93% | ||
2022 | -57.14% | ||
2021 | +10.53% | ||
2020 | -78.49% | ||
2019 | -23.19% | ||
2018 | -13.75% | ||
2017 | -24.53% | ||
2016 | -7.02% | ||
2015 | +70.15% | ||
2014 | -19.28% | ||
2013 | -1.19% | ||
2012 | -54.35% | ||
2011 | -53.77% | ||
2010 | +168.92% | ||
2009 | -3.90% | ||
2008 | -68.70% | ||
2007 | -9.23% | ||
2006 | +962.75% | ||
2005 | +28.14% | ||
2004 | +298.00% | ||
2003 | -70.76% | ||
2002 | +11.04% |
- Börse
- Aktien
- A2ARXV Aktie
- Kurse Shentong Robot Education Group Company Limited