Kurse Shenwan Hongyuan Group Co., Ltd.
Aktien
000166
CNE100002FD4
000166
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.55 CNY | -0.22% | +2.02% | +2.48% |
01.04. | Shenwan Hongyuan Group verzeichnet höheren Gewinn und Umsatz im Jahr 2023 | MT |
29.03. | Shenwan Hongyuan's 2023 Gewinn springt um 65% auf Umsatzanstieg | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.54 ¥ | 4.56 ¥ | 4.57 ¥ | 4.56 ¥ | 4.55 ¥ |
Volumen | 101 857 300 | 88 289 620 | 62 655 880 | 47 459 210 | 47 863 700 |
Veränderung | +1.79% | +0.44% | +0.22% | -0.22% | -0.22% |
Eröffnung | 4.45 | 4.52 | 4.55 | 4.58 | 4.56 |
Hoch | 4.58 | 4.62 | 4.63 | 4.59 | 4.58 |
Tief | 4.44 | 4.51 | 4.55 | 4.55 | 4.52 |
Performance
1 Tag | -0.22% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +1.11% | ||
3 Monate | +5.32% | ||
6 Monate | +4.60% | ||
Laufendes Jahr | +2.48% | ||
1 Jahr | +4.84% | ||
3 Jahre | -0.22% | ||
5 Jahre | -17.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +2.02% | +2.48% | +4.84% | 14.63 Mrd. | ||
+0.10% | +4.19% | +0.64% | +4.05% | 153 Mrd. | ||
-0.23% | +4.74% | +9.66% | +22.99% | 145 Mrd. | ||
-0.05% | +3.71% | +9.29% | +41.55% | 137 Mrd. | ||
0.00% | +0.94% | -10.31% | -11.40% | 34.61 Mrd. | ||
+0.31% | +4.59% | +14.39% | +33.51% | 26.58 Mrd. | ||
+2.08% | +5.19% | -14.78% | -24.03% | 20.09 Mrd. | ||
-0.88% | +2.10% | +16.22% | +28.80% | 19.94 Mrd. | ||
-1.53% | +0.11% | +42.28% | +71.61% | 17.36 Mrd. | ||
0.00% | +1.85% | +4.77% | +4.69% | 15.63 Mrd. | ||
-0.30% | -1.63% | -4.80% | -3.63% | 15.2 Mrd. | ||
+1.93% | +4.42% | -21.64% | -44.43% | 14.61 Mrd. | ||
+1.85% | +1.17% | +9.96% | +37.52% | 11.61 Mrd. | ||
+1.27% | +1.27% | +2.93% | -4.97% | 11.52 Mrd. | ||
-1.92% | +2.50% | +18.59% | +78.09% | 10.13 Mrd. | ||
+0.02% | +8.28% | +10.37% | +43.50% | 9.46 Mrd. | ||
Durchschnitt | +0.14% | +2.02% | +5.63% | +17.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +3.30% | +5.67% | +19.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.48% | ||
2023 | +11.56% | ||
2022 | -22.27% | ||
2021 | -3.03% | ||
2020 | +3.13% | ||
2019 | +25.80% | ||
2018 | -24.21% | ||
2017 | -14.08% | ||
2016 | -21.22% | ||
2015 | -45.50% |
- Börse
- Aktien
- 000166 Aktie
- Kurse Shenwan Hongyuan Group Co., Ltd.