Kurse Shenyang Blue Silver Industry Automation Equipment Co., Ltd
Aktien
300293
CNE100001FD6
300293
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.61 CNY | +3.70% | +12.49% | -14.22% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.26 ¥ | 12.36 ¥ | 12.04 ¥ | 12.16 ¥ | 12.61 ¥ |
Volumen | 11 580 600 | 19 827 800 | 12 498 500 | 8 994 900 | 10 583 650 |
Veränderung | -1.37% | +0.82% | -2.59% | +1.00% | +3.70% |
Eröffnung | 12.30 | 12.22 | 12.01 | 12.20 | 12.18 |
Hoch | 12.59 | 12.99 | 12.41 | 12.34 | 12.61 |
Tief | 12.02 | 11.95 | 11.81 | 12.09 | 12.18 |
Performance
1 Tag | +3.70% | ||
1 Woche | +12.49% | ||
Aktueller Monat | -15.82% | ||
1 Monat | -21.97% | ||
3 Monate | +3.36% | ||
6 Monate | -21.68% | ||
Laufendes Jahr | -14.22% | ||
1 Jahr | +18.40% | ||
3 Jahre | +1.53% | ||
5 Jahre | +36.03% | ||
10 Jahre | +4.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | +12.49% | -14.22% | +18.40% | 568 Mio. | ||
+8.43% | +4.95% | +11.18% | +48.48% | 76.6 Mrd. | ||
-0.74% | +0.41% | +18.59% | +70.31% | 70.68 Mrd. | ||
+2.13% | +1.78% | +19.60% | +67.15% | 36.54 Mrd. | ||
-0.04% | +2.09% | +14.26% | +25.27% | 31.6 Mrd. | ||
-5.76% | -6.16% | +3.29% | +13.86% | 28.41 Mrd. | ||
+4.84% | +2.28% | +11.24% | -0.62% | 26.88 Mrd. | ||
-0.44% | -3.91% | +4.68% | +6.09% | 26.57 Mrd. | ||
+1.62% | +2.40% | +14.67% | +28.79% | 24.58 Mrd. | ||
-0.49% | +0.16% | +11.46% | +16.09% | 23.67 Mrd. | ||
+2.00% | +2.53% | +7.64% | +17.86% | 16.25 Mrd. | ||
+0.83% | -3.14% | -5.28% | +4.02% | 14.3 Mrd. | ||
-0.52% | +0.10% | -7.98% | +12.84% | 13.96 Mrd. | ||
+0.66% | -1.32% | +8.64% | +47.76% | 13.03 Mrd. | ||
+0.34% | +1.26% | +38.98% | +118.10% | 10.75 Mrd. | ||
+0.73% | +2.28% | +9.35% | +55.98% | 10.66 Mrd. | ||
Durchschnitt | +1.08% | -0.30% | +9.13% | +34.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | -0.68% | +11.88% | +39.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.22% | ||
2023 | +72.13% | ||
2022 | -33.75% | ||
2021 | -22.77% | ||
2020 | +108.36% | ||
2019 | +17.79% | ||
2018 | -38.41% | ||
2017 | -34.29% | ||
2016 | -31.87% | ||
2015 | +29.58% | ||
2014 | +36.12% | ||
2013 | +96.44% | ||
2012 | -65.68% |
- Börse
- Aktien
- 300293 Aktie
- Kurse Shenyang Blue Silver Industry Automation Equipment Co., Ltd