Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 CNY | -5.17% | -26.67% | -77.78% |
2023 | Shenyang Commercial City erhält gerichtliche Genehmigung für Reorganisation | MT |
2023 | Shenyang Commercial City Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.71 ¥ | 2.57 ¥ | 2.44 ¥ | 2.32 ¥ | 2.2 ¥ | 2.2 ¥ |
Volumen | 1 587 400 | 69 200 | 194 300 | 260 900 | 180 800 | 180 800 |
Veränderung | -4.91% | -5.17% | -5.06% | -4.92% | -5.17% | -5.17% |
Eröffnung | 2.71 | 2.57 | 2.44 | 2.32 | 2.20 | 2.2 |
Hoch | 2.71 | 2.57 | 2.44 | 2.32 | 2.20 | 2.2 |
Tief | 2.71 | 2.57 | 2.44 | 2.32 | 2.20 | 2.2 |
Performance
1 Tag | -5.17% | ||
1 Woche | -26.67% | ||
Aktueller Monat | -43.59% | ||
1 Monat | -53.29% | ||
3 Monate | -82.19% | ||
6 Monate | -78.17% | ||
Laufendes Jahr | -77.78% | ||
1 Jahr | -73.84% | ||
3 Jahre | -70.55% | ||
5 Jahre | -72.47% | ||
10 Jahre | -70.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.17% | -26.67% | -77.78% | -73.84% | 137 Mio. | ||
+2.43% | +8.40% | +41.48% | +212.30% | 18.01 Mrd. | ||
-1.64% | +10.16% | +9.66% | +48.72% | 7.29 Mrd. | ||
-1.79% | +6.03% | +8.53% | +36.50% | 6.99 Mrd. | ||
-1.96% | +1.42% | +13.41% | +42.57% | 6.67 Mrd. | ||
-0.79% | +4.15% | -4.11% | -25.28% | 5.81 Mrd. | ||
-5.27% | -5.41% | +43.58% | +45.09% | 5.69 Mrd. | ||
-1.31% | -3.31% | -8.50% | +12.74% | 5.15 Mrd. | ||
+4.57% | +5.17% | +25.34% | +17.31% | 4.63 Mrd. | ||
-1.08% | -0.44% | +8.81% | +25.21% | 3.69 Mrd. | ||
-0.17% | -0.46% | -12.58% | +0.47% | 3.27 Mrd. | ||
-3.54% | +4.53% | -16.72% | +11.40% | 2.76 Mrd. | ||
-4.78% | -4.65% | +8.65% | -4.32% | 2.48 Mrd. | ||
-3.19% | -1.82% | +13.87% | +5.19% | 2.3 Mrd. | ||
+1.09% | +1.09% | -18.35% | -41.63% | 2.02 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | -1.42% | +2.00% | +2.35% | +20.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +4.15% | +15.79% | +65.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.78% | ||
2023 | +16.47% | ||
2022 | -51.15% | ||
2021 | +235.91% | ||
2020 | -8.96% | ||
2019 | -10.53% | ||
2018 | -41.70% | ||
2017 | -37.62% | ||
2016 | -41.03% | ||
2015 | +208.32% | ||
2014 | +21.93% | ||
2013 | -20.38% | ||
2012 | -19.82% | ||
2011 | -12.90% | ||
2010 | +32.74% | ||
2009 | +50.56% | ||
2008 | -46.13% | ||
2007 | +239.69% | ||
2006 | -11.82% | ||
2005 | -19.71% | ||
2004 | -25.44% | ||
2003 | -55.94% | ||
2002 | -4.69% | ||
2001 | +40.43% | ||
2000 | +5.26% |
- Börse
- Aktien
- A0M4E6 Aktie
- Kurse Shenyang Commercial City Co.,Ltd.