Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.88 CNY | -0.92% | -2.46% | +27.88% |
2023 | Shenzhen Aisidi Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Shenzhen Aisidi Co., Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.08 ¥ | 11.41 ¥ | 11.99 ¥ | 11.99 ¥ | 11.88 ¥ |
Volumen | 12 968 030 | 18 610 460 | 11 565 280 | 9 180 619 | 8 435 291 |
Veränderung | -0.82% | -5.55% | +5.08% | 0.00% | -0.92% |
Eröffnung | 12.19 | 11.97 | 11.57 | 12.13 | 11.99 |
Hoch | 12.23 | 12.17 | 12.01 | 12.18 | 12.13 |
Tief | 11.93 | 11.35 | 11.57 | 11.89 | 11.81 |
Performance
1 Tag | -0.92% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -3.02% | ||
1 Monat | +13.14% | ||
3 Monate | +31.13% | ||
6 Monate | +58.40% | ||
Laufendes Jahr | +27.88% | ||
1 Jahr | +30.41% | ||
3 Jahre | +38.46% | ||
5 Jahre | +76.26% | ||
10 Jahre | -3.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -2.46% | +27.88% | +30.41% | 2.05 Mrd. | ||
-2.51% | -7.29% | -1.15% | +18.47% | 385 Mrd. | ||
-4.16% | -9.99% | -19.20% | -32.82% | 1.11 Mrd. | ||
-5.75% | +9.46% | +77.20% | +143.43% | 937 Mio. | ||
-1.65% | -2.00% | -6.43% | +11.27% | 820 Mio. | ||
0.00% | -8.06% | +4.11% | +28.52% | 770 Mio. | ||
+0.88% | +2.09% | +45.22% | +202.65% | 667 Mio. | ||
-1.57% | -11.55% | -34.72% | -27.15% | 338 Mio. | ||
-1.07% | -2.54% | -12.53% | +54.31% | 282 Mio. | ||
-0.85% | +6.67% | +27.74% | -41.82% | 167 Mio. | ||
-1.89% | -1.15% | -4.43% | +23.19% | 80.49 Mio. | ||
-0.87% | -1.05% | -2.24% | -17.20% | 77.42 Mio. | ||
-1.01% | -1.50% | -1.67% | -9.23% | 57.82 Mio. | ||
-3.20% | -7.87% | -11.54% | -49.16% | 55.09 Mio. | ||
0.00% | -3.83% | -42.93% | -48.64% | 50.8 Mio. | ||
+0.97% | -7.10% | -41.27% | -38.22% | 50.42 Mio. | ||
Durchschnitt | -1.48% | -2.26% | +0.25% | +15.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.50% | -5.54% | -0.82% | +18.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.88% | ||
2023 | -2.00% | ||
2022 | -16.70% | ||
2021 | +52.55% | ||
2020 | -1.97% | ||
2019 | +29.42% | ||
2018 | -25.49% | ||
2017 | -35.71% | ||
2016 | -15.83% | ||
2015 | +61.14% | ||
2014 | -42.54% | ||
2013 | +248.07% | ||
2012 | -56.53% | ||
2011 | -45.10% | ||
2010 | +3.64% |
- Börse
- Aktien
- 002416 Aktie
- Kurse Shenzhen Aisidi Co., Ltd.