Kurse Shenzhen AOTO Electronics Co., Ltd.
Aktien
002587
CNE1000013V9
002587
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.28 CNY | -2.04% | -10.05% | -38.39% |
09.04. | AOTO Electronics erhält Markenzeichen-Zertifikat in Malaysia | MT |
06.02. | AOTO Electronics will Bankkredit von bis zu 1 Mrd. Yuan beantragen; Aktien fallen um 3% | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.69 ¥ | 5.16 ¥ | 5.49 ¥ | 5.39 ¥ | 5.28 ¥ |
Volumen | 15 671 250 | 25 609 650 | 23 403 730 | 14 552 100 | 10 184 750 |
Veränderung | -3.07% | -9.31% | +6.40% | -1.82% | -2.04% |
Eröffnung | 5.82 | 5.62 | 5.30 | 5.48 | 5.34 |
Hoch | 5.95 | 5.66 | 5.68 | 5.52 | 5.40 |
Tief | 5.60 | 5.12 | 5.30 | 5.31 | 5.25 |
Performance
1 Tag | -2.04% | ||
1 Woche | -10.05% | ||
Aktueller Monat | -14.84% | ||
1 Monat | -21.31% | ||
3 Monate | -15.52% | ||
6 Monate | -22.81% | ||
Laufendes Jahr | -38.39% | ||
1 Jahr | -17.24% | ||
3 Jahre | +17.33% | ||
5 Jahre | -28.65% | ||
10 Jahre | +2.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -10.05% | -38.39% | -17.24% | 482 Mio. | ||
-1.46% | +0.17% | +1.79% | +18.00% | 147 Mrd. | ||
-3.23% | -0.48% | +14.64% | +36.55% | 128 Mrd. | ||
-1.92% | -4.86% | +25.83% | +85.45% | 124 Mrd. | ||
-0.67% | -3.61% | +11.56% | +25.71% | 62.49 Mrd. | ||
+0.24% | -1.12% | +7.77% | +29.17% | 40.99 Mrd. | ||
-1.29% | -5.22% | -13.05% | -1.59% | 31.34 Mrd. | ||
-7.41% | -10.59% | +56.17% | +500.56% | 30.94 Mrd. | ||
-0.13% | +1.50% | +4.44% | -1.43% | 30.78 Mrd. | ||
-0.97% | +0.65% | +1.47% | +13.18% | 26.88 Mrd. | ||
-2.66% | +3.31% | +15.75% | -1.38% | 25.17 Mrd. | ||
-3.40% | -5.84% | -4.78% | -2.29% | 24.72 Mrd. | ||
-4.48% | -9.18% | -21.31% | -28.76% | 24.57 Mrd. | ||
-0.42% | +4.04% | -3.39% | -4.78% | 22.63 Mrd. | ||
-1.08% | -3.41% | +17.97% | +67.16% | 21.06 Mrd. | ||
+0.32% | +4.39% | +14.46% | +8.57% | 13.44 Mrd. | ||
Durchschnitt | -1.91% | -1.42% | +5.68% | +45.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.97% | -0.55% | +10.75% | +49.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.39% | ||
2023 | +70.04% | ||
2022 | -7.52% | ||
2021 | -1.62% | ||
2020 | -28.97% | ||
2019 | +60.49% | ||
2018 | -29.67% | ||
2017 | -22.24% | ||
2016 | -14.82% | ||
2015 | +103.56% | ||
2014 | +43.33% | ||
2013 | +41.40% | ||
2012 | -10.42% | ||
2011 | +8.96% |
- Börse
- Aktien
- 002587 Aktie
- Kurse Shenzhen AOTO Electronics Co., Ltd.