Kurse Shenzhen Clou Electronics Co., Ltd.
Aktien
002121
CNE100000023
002121
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.16 CNY | -4.81% | -12.61% | -25.85% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 4.71 ¥ | 4.54 ¥ | 4.39 ¥ | 4.37 ¥ | 4.16 ¥ |
Volumen | 17 423 800 | 31 117 500 | 24 652 120 | 22 258 300 | 17 296 250 |
Veränderung | -1.05% | -3.61% | -3.30% | -0.46% | -4.81% |
Eröffnung | 4.75 | 4.68 | 4.54 | 4.38 | 4.37 |
Hoch | 4.77 | 4.71 | 4.57 | 4.42 | 4.38 |
Tief | 4.67 | 4.49 | 4.37 | 4.27 | 4.16 |
Performance
1 Tag | -4.81% | ||
1 Woche | -12.61% | ||
Aktueller Monat | -6.09% | ||
1 Monat | -7.96% | ||
3 Monate | -20.76% | ||
6 Monate | -25.18% | ||
Laufendes Jahr | -25.85% | ||
1 Jahr | -55.03% | ||
3 Jahre | +5.32% | ||
5 Jahre | -36.00% | ||
10 Jahre | +14.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.81% | -12.61% | -25.85% | -55.03% | 956 Mio. | ||
+0.33% | -3.18% | +15.52% | +43.76% | 126 Mrd. | ||
+0.74% | +1.48% | +30.55% | +91.85% | 126 Mrd. | ||
-0.58% | -3.02% | +12.83% | +12.16% | 113 Mrd. | ||
+1.34% | +1.28% | +16.56% | +37.12% | 64.86 Mrd. | ||
+1.13% | -0.26% | +11.42% | +31.43% | 42.48 Mrd. | ||
-0.59% | -0.72% | +4.44% | -6.41% | 32.49 Mrd. | ||
+2.38% | +3.35% | -6.21% | +4.60% | 33.37 Mrd. | ||
-2.01% | +4.07% | +68.67% | +514.18% | 30.94 Mrd. | ||
-0.58% | +8.07% | +8.93% | +13.83% | 27.71 Mrd. | ||
+1.62% | -1.53% | +4.27% | +20.19% | 27.37 Mrd. | ||
-0.68% | +10.11% | -16.48% | -25.91% | 25.19 Mrd. | ||
+0.99% | -3.46% | +9.29% | -7.34% | 23.55 Mrd. | ||
-1.52% | -5.31% | -5.69% | -14.56% | 22.03 Mrd. | ||
+0.13% | +1.77% | +25.82% | +77.19% | 22.22 Mrd. | ||
-1.61% | -4.96% | -2.16% | +17.80% | 19.28 Mrd. | ||
Durchschnitt | -0.11% | -0.39% | +9.50% | +47.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.00% | +15.49% | +54.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.85% | ||
2023 | -39.55% | ||
2022 | +58.63% | ||
2021 | +70.06% | ||
2020 | -19.63% | ||
2019 | -6.96% | ||
2018 | -48.60% | ||
2017 | +1.47% | ||
2016 | -25.51% | ||
2015 | +143.62% | ||
2014 | +62.00% | ||
2013 | +4.31% | ||
2012 | -19.39% | ||
2011 | -56.06% | ||
2010 | +49.41% | ||
2009 | +114.64% | ||
2008 | -54.09% | ||
2007 | +192.71% |
- Börse
- Aktien
- Aktie Shenzhen Clou Electronics Co., Ltd. - Shenzhen S.E.
- Kurse Shenzhen Clou Electronics Co., Ltd.