Kurse Shenzhen Easttop Supply Chain Management Co., Ltd.
Aktien
002889
CNE1000032J4
002889
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.53 CNY | -1.49% | -8.23% | -20.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.79 ¥ | 20.19 ¥ | 20.17 ¥ | 20.84 ¥ | 20.53 ¥ |
Volumen | 3 544 460 | 4 963 840 | 6 083 675 | 4 720 140 | 4 049 901 |
Veränderung | -2.59% | -7.34% | -0.10% | +3.32% | -1.49% |
Eröffnung | 22.20 | 21.75 | 20.53 | 20.22 | 20.70 |
Hoch | 22.47 | 22.16 | 20.98 | 20.98 | 21.28 |
Tief | 21.61 | 19.83 | 18.76 | 20.18 | 20.48 |
Performance
1 Tag | -1.49% | ||
1 Woche | -8.23% | ||
Aktueller Monat | -8.88% | ||
1 Monat | -11.13% | ||
3 Monate | -9.76% | ||
6 Monate | -3.57% | ||
Laufendes Jahr | -20.12% | ||
1 Jahr | +21.79% | ||
3 Jahre | +14.46% | ||
5 Jahre | +5.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -8.23% | -20.12% | +21.79% | 545 Mio. | ||
-1.21% | +4.72% | +34.57% | - | 5.58 Mrd. | ||
+0.31% | -2.49% | +16.36% | +38.18% | 3.98 Mrd. | ||
-1.33% | +0.15% | +8.82% | +17.88% | 2.22 Mrd. | ||
+1.86% | -.--% | +5.06% | -13.38% | 976 Mio. | ||
+0.08% | -0.17% | +92.63% | +181.50% | 915 Mio. | ||
-1.91% | -8.80% | +6.33% | -19.26% | 810 Mio. | ||
+1.05% | -10.84% | -30.43% | -45.86% | 500 Mio. | ||
+1.27% | +2.57% | -7.45% | -4.97% | 458 Mio. | ||
-1.06% | -5.20% | -14.14% | -6.26% | 420 Mio. | ||
-5.05% | -8.75% | +10.83% | -32.32% | 359 Mio. | ||
+9.60% | +3.19% | - | - | 379 Mio. | ||
-3.30% | -14.58% | -53.46% | -3.30% | 319 Mio. | ||
-2.04% | -2.04% | +32.19% | +28.18% | 229 Mio. | ||
-1.97% | -4.37% | +22.70% | +63.16% | 234 Mio. | ||
-1.00% | -5.74% | -25.75% | -21.37% | 226 Mio. | ||
Durchschnitt | -0.39% | -2.20% | +5.21% | +14.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +1.34% | +18.61% | +26.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.12% | ||
2023 | +59.06% | ||
2022 | -16.35% | ||
2021 | +14.19% | ||
2020 | -9.06% | ||
2019 | +6.90% | ||
2018 | -14.47% | ||
2017 | +52.87% |
- Börse
- Aktien
- 002889 Aktie
- Kurse Shenzhen Easttop Supply Chain Management Co., Ltd.