Kurse Shenzhen Feima International Supply Chain Co., Ltd.
Aktien
002210
CNE100000973
002210
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.57 CNY | -0.63% | +3.97% | -12.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.59 ¥ | 1.56 ¥ | 1.56 ¥ | 1.58 ¥ | 1.57 ¥ |
Volumen | 21 306 810 | 15 277 900 | 14 489 800 | 16 332 650 | 13 918 800 |
Veränderung | +5.30% | -1.89% | 0.00% | +1.28% | -0.63% |
Eröffnung | 1.51 | 1.59 | 1.55 | 1.56 | 1.59 |
Hoch | 1.60 | 1.59 | 1.59 | 1.59 | 1.63 |
Tief | 1.50 | 1.56 | 1.54 | 1.53 | 1.57 |
Performance
1 Tag | -0.63% | ||
1 Woche | +3.97% | ||
Aktueller Monat | -10.29% | ||
1 Monat | -13.74% | ||
3 Monate | -4.85% | ||
6 Monate | -16.04% | ||
Laufendes Jahr | -12.29% | ||
1 Jahr | -29.91% | ||
3 Jahre | -51.54% | ||
5 Jahre | -77.31% | ||
10 Jahre | -52.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +3.97% | -12.29% | -29.91% | 577 Mio. | ||
+0.54% | +1.79% | +16.50% | +26.34% | 83.85 Mrd. | ||
+2.73% | +3.11% | +13.93% | - | 23.14 Mrd. | ||
+2.90% | +3.58% | +15.25% | +39.74% | 10.84 Mrd. | ||
+2.64% | -0.72% | +13.19% | +32.69% | 10.1 Mrd. | ||
-0.47% | +1.45% | -13.32% | +40.07% | 5.94 Mrd. | ||
-3.14% | -2.82% | +7.33% | -17.81% | 4.15 Mrd. | ||
+3.51% | +2.57% | +10.56% | +1.21% | 4.28 Mrd. | ||
-0.31% | +6.97% | -12.48% | -19.98% | 2.77 Mrd. | ||
-0.84% | +1.07% | -5.61% | -12.13% | 2.36 Mrd. | ||
-1.95% | -2.14% | +5.68% | -1.38% | 2.17 Mrd. | ||
-0.80% | +3.04% | +6.10% | -21.38% | 2.02 Mrd. | ||
+2.36% | +1.17% | +7.78% | +46.19% | 1.69 Mrd. | ||
-3.34% | +8.89% | -2.60% | -33.23% | 1.35 Mrd. | ||
-1.07% | -0.39% | -2.31% | -6.87% | 1.3 Mrd. | ||
+5.79% | -1.55% | +28.54% | +33.79% | 1.39 Mrd. | ||
Durchschnitt | +0.53% | -0.92% | +4.77% | +5.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +1.22% | +12.77% | +22.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.29% | ||
2023 | -23.18% | ||
2022 | -30.86% | ||
2021 | +56.74% | ||
2020 | +66.67% | ||
2019 | -64.85% | ||
2018 | -70.36% | ||
2017 | +14.07% | ||
2016 | +10.17% | ||
2015 | +64.92% | ||
2014 | +191.61% | ||
2013 | +33.93% | ||
2012 | +15.03% | ||
2011 | -47.19% | ||
2010 | +35.63% | ||
2009 | +120.59% | ||
2008 | -70.42% |
- Börse
- Aktien
- 002210 Aktie
- Kurse Shenzhen Feima International Supply Chain Co., Ltd.