Kurse Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
Aktien
002327
CNE100000JP4
002327
Textil - Leder
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.35 CNY | +0.80% | +6.07% | +26.82% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.88 ¥ | 10.96 ¥ | 10.71 ¥ | 11.26 ¥ | 11.35 ¥ |
Volumen | 5 257 300 | 6 170 800 | 7 443 000 | 9 731 704 | 7 681 332 |
Veränderung | +1.68% | +0.74% | -2.28% | +5.14% | +0.80% |
Eröffnung | 10.74 | 10.95 | 10.97 | 10.74 | 11.29 |
Hoch | 10.96 | 11.02 | 11.03 | 11.26 | 11.43 |
Tief | 10.67 | 10.73 | 10.63 | 10.62 | 11.08 |
Performance
1 Tag | +0.80% | ||
1 Woche | +6.07% | ||
Aktueller Monat | +5.29% | ||
1 Monat | +6.77% | ||
3 Monate | +19.60% | ||
6 Monate | +33.37% | ||
Laufendes Jahr | +26.82% | ||
1 Jahr | +39.43% | ||
3 Jahre | +21.52% | ||
5 Jahre | +26.11% | ||
10 Jahre | +100.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +6.07% | +26.82% | +39.43% | 1.31 Mrd. | ||
+0.20% | -5.31% | +7.57% | -14.46% | 6.4 Mrd. | ||
+1.39% | +2.23% | +2.33% | +36.38% | 3.41 Mrd. | ||
-0.02% | -5.25% | +20.98% | +190.58% | 2.32 Mrd. | ||
-0.77% | -4.09% | +6.61% | +23.25% | 2.31 Mrd. | ||
+2.39% | +0.33% | -6.69% | +4.90% | 1.97 Mrd. | ||
-0.17% | -1.95% | +10.92% | +1.33% | 1.85 Mrd. | ||
-0.61% | -3.59% | +0.65% | +77.75% | 1.71 Mrd. | ||
+4.94% | +3.24% | +34.43% | +128.69% | 1.71 Mrd. | ||
-0.74% | -1.11% | +1.96% | +5.64% | 1.58 Mrd. | ||
+5.33% | +5.59% | +16.76% | +39.25% | 1.52 Mrd. | ||
-0.23% | -1.34% | -12.10% | -21.73% | 1.15 Mrd. | ||
+0.90% | +2.43% | -15.64% | -21.99% | 1.09 Mrd. | ||
+3.38% | +9.83% | -3.56% | -18.80% | 1.1 Mrd. | ||
+0.38% | +4.67% | +2.33% | +48.87% | 1.05 Mrd. | ||
-0.94% | -1.27% | +17.11% | +223.77% | 968 Mio. | ||
Durchschnitt | +1.03% | +0.33% | +6.90% | +46.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.98% | +7.47% | +38.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.82% | ||
2023 | +26.59% | ||
2022 | -17.21% | ||
2021 | +11.49% | ||
2020 | +10.37% | ||
2019 | -7.59% | ||
2018 | -28.13% | ||
2017 | +18.75% | ||
2016 | -26.85% | ||
2015 | +79.55% | ||
2014 | +16.52% | ||
2013 | -9.40% | ||
2012 | -16.10% | ||
2011 | +19.52% | ||
2010 | +29.44% | ||
2009 | -2.29% |
- Börse
- Aktien
- 002327 Aktie
- Kurse Shenzhen Fuanna Bedding and Furnishing Co.,Ltd