Kurse Hangzhou Hirisun Technology Incorporated
Aktien
300277
CNE100001997
300277
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.31 CNY | +10.12% | -8.15% | -27.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.87 ¥ | 6.85 ¥ | 6.37 ¥ | 5.73 ¥ | 6.31 ¥ |
Volumen | 2 704 100 | 2 703 500 | 5 518 700 | 6 168 282 | 5 842 603 |
Veränderung | 0.00% | -0.29% | -7.01% | -10.05% | +10.12% |
Eröffnung | 6.80 | 6.89 | 6.83 | 6.40 | 6.00 |
Hoch | 7.00 | 7.03 | 6.91 | 6.43 | 6.34 |
Tief | 6.77 | 6.82 | 6.28 | 5.72 | 5.96 |
Performance
1 Tag | +10.12% | ||
1 Woche | -8.15% | ||
Aktueller Monat | -14.27% | ||
1 Monat | -14.61% | ||
3 Monate | -22.29% | ||
6 Monate | -24.79% | ||
Laufendes Jahr | -27.05% | ||
1 Jahr | -20.13% | ||
3 Jahre | -25.15% | ||
5 Jahre | -19.10% | ||
10 Jahre | +33.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.12% | -8.15% | -27.05% | -20.13% | 265 Mio. | ||
+0.19% | -3.04% | -10.36% | +12.34% | 197 Mrd. | ||
-0.35% | -1.58% | +11.95% | +43.25% | 168 Mrd. | ||
-1.74% | -2.81% | +2.09% | +23.36% | 167 Mrd. | ||
-0.54% | -1.18% | +4.26% | +11.34% | 100 Mrd. | ||
0.00% | -0.12% | +6.27% | +25.47% | 76.94 Mrd. | ||
-1.83% | -6.03% | +15.03% | +113.79% | 72.36 Mrd. | ||
-3.66% | -6.13% | -8.33% | +12.41% | 69.97 Mrd. | ||
-1.00% | -2.73% | -25.23% | +2.44% | 50.19 Mrd. | ||
-1.84% | -4.02% | +0.76% | +41.75% | 47.81 Mrd. | ||
-1.22% | -1.99% | +7.23% | +24.21% | 37.3 Mrd. | ||
-1.93% | -3.12% | -0.40% | +40.60% | 35.72 Mrd. | ||
-0.57% | -3.47% | -10.58% | +11.18% | 33.82 Mrd. | ||
+0.36% | +0.18% | +17.49% | +38.02% | 29.64 Mrd. | ||
-2.32% | -6.00% | -4.90% | +24.06% | 27.98 Mrd. | ||
+2.08% | +8.82% | +14.47% | +14.87% | 27.78 Mrd. | ||
Durchschnitt | -0.09% | -2.88% | -0.46% | +26.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -2.50% | +1.03% | +28.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.05% | ||
2023 | +30.66% | ||
2022 | -34.26% | ||
2021 | +9.46% | ||
2020 | -2.85% | ||
2019 | +53.98% | ||
2018 | -25.18% | ||
2017 | -33.87% | ||
2016 | -19.37% | ||
2015 | +200.39% | ||
2014 | +8.82% | ||
2013 | +33.98% | ||
2012 | -22.40% | ||
2011 | -27.31% |
- Börse
- Aktien
- 300277 Aktie
- Kurse Hangzhou Hirisun Technology Incorporated