Kurse Shenzhen INVT Electric Co.,Ltd
Aktien
002334
CNE100000K49
002334
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.68 CNY | +0.91% | -5.78% | -23.48% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.74 ¥ | 6.97 ¥ | 6.76 ¥ | 6.62 ¥ | 6.68 ¥ |
Volumen | 23 732 530 | 65 828 730 | 27 896 190 | 18 575 450 | 13 948 190 |
Veränderung | +9.17% | -9.95% | -3.01% | -2.07% | +0.91% |
Eröffnung | 7.23 | 7.23 | 6.82 | 6.69 | 6.67 |
Hoch | 7.74 | 7.24 | 6.93 | 6.78 | 6.74 |
Tief | 7.23 | 6.97 | 6.70 | 6.53 | 6.60 |
Performance
1 Tag | +0.91% | ||
1 Woche | -5.78% | ||
Aktueller Monat | -17.33% | ||
1 Monat | -20.00% | ||
3 Monate | -8.49% | ||
6 Monate | -23.39% | ||
Laufendes Jahr | -23.48% | ||
1 Jahr | -43.68% | ||
3 Jahre | +14.19% | ||
5 Jahre | -0.45% | ||
10 Jahre | +1.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -5.78% | -23.48% | -43.68% | 737 Mio. | ||
+0.76% | +1.31% | +3.19% | +20.39% | 145 Mrd. | ||
+1.54% | +0.86% | +29.91% | +91.00% | 123 Mrd. | ||
+2.22% | +0.22% | +15.06% | +37.06% | 122 Mrd. | ||
+1.05% | -0.04% | +12.78% | +28.25% | 62.1 Mrd. | ||
+1.12% | +1.01% | +9.07% | +30.59% | 41.12 Mrd. | ||
+1.05% | -0.83% | -11.00% | +0.09% | 31.34 Mrd. | ||
-0.73% | -0.60% | +2.93% | -5.85% | 30.93 Mrd. | ||
+4.05% | -3.33% | +64.79% | +521.76% | 29.06 Mrd. | ||
+1.60% | +2.29% | +2.55% | +14.72% | 26.43 Mrd. | ||
-4.17% | -3.92% | +13.73% | -2.22% | 25.11 Mrd. | ||
-0.83% | +1.54% | -5.10% | -1.82% | 23.87 Mrd. | ||
+0.72% | -8.20% | -20.45% | -21.35% | 23.39 Mrd. | ||
-2.17% | -1.43% | -5.05% | -2.36% | 22.62 Mrd. | ||
+1.90% | +1.80% | +21.00% | +71.26% | 20.97 Mrd. | ||
-0.10% | +0.53% | +13.32% | +6.70% | 13.35 Mrd. | ||
Durchschnitt | +0.57% | -1.02% | +7.70% | +46.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.02% | +12.24% | +51.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.48% | ||
2023 | +9.81% | ||
2022 | +1.40% | ||
2021 | +46.54% | ||
2020 | +23.84% | ||
2019 | +0.93% | ||
2018 | -49.65% | ||
2017 | +4.94% | ||
2016 | -28.38% | ||
2015 | +55.51% | ||
2014 | +5.59% | ||
2013 | +66.40% | ||
2012 | -5.47% | ||
2011 | -61.05% | ||
2010 | +78.79% |
- Börse
- Aktien
- 002334 Aktie
- Kurse Shenzhen INVT Electric Co.,Ltd