Kurse Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
Aktien
002609
CNE1000016J7
002609
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.05 CNY | +0.25% | -7.68% | -29.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.6 ¥ | 8.2 ¥ | 7.39 ¥ | 8.03 ¥ | 8.05 ¥ |
Volumen | 7 100 057 | 16 361 150 | 19 254 900 | 15 293 130 | 11 778 900 |
Veränderung | -1.38% | -4.65% | -9.88% | +8.66% | +0.25% |
Eröffnung | 8.79 | 8.50 | 8.10 | 7.55 | 8.05 |
Hoch | 8.81 | 8.56 | 8.15 | 8.04 | 8.20 |
Tief | 8.57 | 7.93 | 7.38 | 7.55 | 7.85 |
Performance
1 Tag | +0.25% | ||
1 Woche | -7.68% | ||
Aktueller Monat | -16.15% | ||
1 Monat | -16.75% | ||
3 Monate | -14.63% | ||
6 Monate | -25.32% | ||
Laufendes Jahr | -29.51% | ||
1 Jahr | -26.75% | ||
3 Jahre | -10.46% | ||
5 Jahre | -0.62% | ||
10 Jahre | +34.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -7.68% | -29.51% | -26.75% | 720 Mio. | ||
-0.45% | -4.95% | +3.69% | +23.87% | 31.67 Mrd. | ||
+0.06% | -1.37% | -28.49% | -32.67% | 24.98 Mrd. | ||
-1.36% | +0.90% | +4.81% | -38.00% | 8.01 Mrd. | ||
-0.45% | -4.78% | -11.09% | - | 5.09 Mrd. | ||
-1.00% | -2.62% | -19.18% | -24.33% | 2.75 Mrd. | ||
-0.33% | -1.32% | -15.79% | -40.86% | 2.29 Mrd. | ||
+0.47% | -3.94% | -7.59% | +38.27% | 1.64 Mrd. | ||
-0.86% | -2.99% | -20.73% | -15.95% | 1.62 Mrd. | ||
-1.10% | -2.82% | +36.64% | +72.78% | 1.43 Mrd. | ||
-0.53% | +2.02% | +32.10% | -0.38% | 1.09 Mrd. | ||
+3.81% | +1.77% | -21.40% | -46.27% | 1.12 Mrd. | ||
-2.74% | -0.76% | - | - | 1.03 Mrd. | ||
+0.49% | -0.49% | -11.88% | -8.21% | 749 Mio. | ||
-0.90% | -7.26% | -31.28% | -47.81% | 706 Mio. | ||
+1.86% | +0.61% | -17.53% | -33.23% | 707 Mio. | ||
Durchschnitt | -0.17% | -1.44% | -9.15% | -12.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -2.59% | -8.85% | -6.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.51% | ||
2023 | +26.89% | ||
2022 | -7.69% | ||
2021 | +4.73% | ||
2020 | +8.38% | ||
2019 | +55.05% | ||
2018 | -62.62% | ||
2017 | -7.38% | ||
2016 | -23.30% | ||
2015 | +146.72% | ||
2014 | +89.87% | ||
2013 | +79.47% | ||
2012 | -10.38% | ||
2011 | -36.59% |
- Börse
- Aktien
- 002609 Aktie
- Kurse Shenzhen Jieshun Science and Technology Industry Co.,Ltd.