Kurse Shenzhen Kangtai Biological Products Co., Ltd.
Aktien
300601
CNE100002Q33
300601
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.75 CNY | +7.01% | +4.06% | -23.57% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.11 ¥ | 19.88 ¥ | 19.51 ¥ | 19.39 ¥ | 20.75 ¥ |
Volumen | 8 987 833 | 9 383 245 | 9 911 123 | 10 420 340 | 18 007 490 |
Veränderung | +0.85% | -1.14% | -1.86% | -0.62% | +7.01% |
Eröffnung | 20.00 | 20.15 | 19.85 | 19.38 | 19.39 |
Hoch | 20.60 | 20.25 | 19.90 | 19.75 | 20.82 |
Tief | 19.90 | 19.57 | 19.45 | 19.14 | 19.38 |
Performance
1 Tag | +7.01% | ||
1 Woche | +4.06% | ||
Aktueller Monat | -5.21% | ||
1 Monat | -7.32% | ||
3 Monate | -9.74% | ||
6 Monate | -27.83% | ||
Laufendes Jahr | -23.57% | ||
1 Jahr | -31.18% | ||
3 Jahre | -77.26% | ||
5 Jahre | -37.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.01% | +4.06% | -23.57% | -31.18% | 3.2 Mrd. | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13 Mrd. | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82 Mrd. | ||
+3.18% | +7.47% | -19.27% | -27.48% | 30.42 Mrd. | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23 Mrd. | ||
-1.53% | -8.71% | -16.09% | -13.00% | 15.35 Mrd. | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95 Mrd. | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.6 Mrd. | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51 Mrd. | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71 Mrd. | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12 Mrd. | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.72 Mrd. | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69 Mrd. | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59 Mrd. | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49 Mrd. | ||
+4.03% | +4.90% | -16.71% | -41.12% | 6.01 Mrd. | ||
Durchschnitt | +1.38% | +1.67% | -2.08% | +11.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.99% | -1.12% | +0.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.57% | ||
2023 | -13.89% | ||
2022 | -48.80% | ||
2021 | -43.53% | ||
2020 | +98.77% | ||
2019 | +145.36% | ||
2018 | +13.40% | ||
2017 | +896.84% |
- Börse
- Aktien
- 300601 Aktie
- Kurse Shenzhen Kangtai Biological Products Co., Ltd.