Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.75 CNY | -2.09% | -4.53% | -0.84% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 92 ¥ | 87.85 ¥ | 87.25 ¥ | 85.54 ¥ | 83.75 ¥ |
Volumen | 4 033 064 | 3 191 044 | 3 361 359 | 3 122 175 | 2 775 080 |
Veränderung | +4.88% | -4.51% | -0.68% | -1.96% | -2.09% |
Eröffnung | 88.08 | 91.99 | 88.10 | 86.11 | 84.77 |
Hoch | 93.49 | 92.00 | 89.00 | 89.25 | 84.90 |
Tief | 88.08 | 87.50 | 84.70 | 83.03 | 82.88 |
Performance
1 Tag | -2.09% | ||
1 Woche | -4.53% | ||
Aktueller Monat | +2.11% | ||
1 Monat | -1.91% | ||
3 Monate | +10.37% | ||
6 Monate | +2.60% | ||
Laufendes Jahr | -0.84% | ||
1 Jahr | -39.54% | ||
3 Jahre | +17.15% | ||
5 Jahre | +235.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | -4.53% | -0.84% | -39.54% | 3.19 Mrd. | ||
+0.28% | +2.84% | -0.07% | +41.88% | 16.3 Mrd. | ||
-0.59% | -3.07% | +29.49% | +5.43% | 15.99 Mrd. | ||
-0.59% | -1.23% | +3.39% | -12.86% | 12.94 Mrd. | ||
-3.07% | -6.61% | +37.02% | +20.71% | 7.38 Mrd. | ||
+0.91% | +7.91% | +40.57% | +44.73% | 6.16 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+1.90% | +3.70% | +40.05% | +120.26% | 3.99 Mrd. | ||
+0.53% | -2.03% | +3.81% | +40.38% | 3.03 Mrd. | ||
-2.58% | +0.67% | +66.85% | -3.82% | 2.9 Mrd. | ||
+0.26% | -0.76% | +12.93% | +10.70% | 2.17 Mrd. | ||
+1.29% | +5.62% | +11.07% | +46.72% | 1.95 Mrd. | ||
-1.48% | -2.12% | -9.38% | -1.64% | 1.03 Mrd. | ||
-6.30% | -3.67% | +60.41% | +152.22% | 888 Mio. | ||
-1.17% | +0.70% | +6.33% | +29.90% | 756 Mio. | ||
-3.57% | -5.06% | -25.26% | +2.29% | 619 Mio. | ||
Durchschnitt | -1.02% | -0.83% | +17.27% | +28.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.29% | +17.40% | +20.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.84% | ||
2023 | -28.91% | ||
2022 | -25.90% | ||
2021 | +70.59% | ||
2020 | +106.57% | ||
2019 | +146.61% | ||
2018 | -56.70% | ||
2017 | +17.72% |
- Börse
- Aktien
- 002850 Aktie
- Kurse Shenzhen Kedali Industry Co., Ltd.