Kurse Shenzhen Leaguer Co., Ltd.
Aktien
002243
CNE100000BR7
002243
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.31 CNY | +1.28% | -1.56% | -20.63% |
27.03. | Shenzhen Leaguer Co., Ltd. schlägt Schlussdividende für das Jahr 2023 vor | CI |
26.03. | Shenzhen Leaguer Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.31 ¥ | 6.25 ¥ | 6.23 ¥ | 6.23 ¥ | 6.31 ¥ |
Volumen | 8 468 096 | 6 578 301 | 5 588 600 | 5 275 600 | 6 937 400 |
Veränderung | -1.56% | -0.95% | -0.32% | 0.00% | +1.28% |
Eröffnung | 6.42 | 6.27 | 6.30 | 6.25 | 6.24 |
Hoch | 6.44 | 6.37 | 6.36 | 6.29 | 6.32 |
Tief | 6.30 | 6.20 | 6.14 | 6.19 | 6.19 |
Performance
1 Tag | +1.28% | ||
1 Woche | -1.56% | ||
Aktueller Monat | -7.21% | ||
1 Monat | -15.42% | ||
3 Monate | -8.95% | ||
6 Monate | -16.97% | ||
Laufendes Jahr | -20.63% | ||
1 Jahr | -24.79% | ||
3 Jahre | -36.71% | ||
5 Jahre | -69.07% | ||
10 Jahre | -11.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -1.56% | -20.63% | -24.79% | 1.05 Mrd. | ||
+0.83% | +2.60% | -6.02% | -18.16% | 13.09 Mrd. | ||
+0.96% | +1.73% | -15.55% | -1.90% | 6.6 Mrd. | ||
-0.87% | -4.16% | -13.24% | -22.25% | 1.36 Mrd. | ||
+0.32% | 0.00% | +24.40% | +56.28% | 1.37 Mrd. | ||
+0.98% | +2.23% | +8.40% | +21.47% | 1.34 Mrd. | ||
+3.02% | +3.72% | +30.64% | +14.13% | 1.29 Mrd. | ||
+2.94% | +1.35% | +25.63% | +21.98% | 887 Mio. | ||
-0.18% | +4.96% | +12.58% | +10.33% | 811 Mio. | ||
-1.86% | +5.69% | +55.55% | +236.62% | 763 Mio. | ||
+0.85% | +7.90% | -17.34% | +115.00% | 682 Mio. | ||
+1.14% | -0.17% | -12.19% | +6.71% | 670 Mio. | ||
+2.59% | +4.85% | -5.56% | -8.81% | 617 Mio. | ||
+2.73% | +0.59% | +6.94% | -15.46% | 611 Mio. | ||
+6.04% | +13.63% | -10.85% | -19.31% | 625 Mio. | ||
-0.44% | +1.58% | +8.85% | +92.12% | 540 Mio. | ||
Durchschnitt | +1.27% | +2.12% | +4.48% | +29.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +1.97% | -2.56% | +4.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.63% | ||
2023 | +2.98% | ||
2022 | -31.62% | ||
2021 | +2.92% | ||
2020 | -26.87% | ||
2019 | +8.54% | ||
2018 | +72.97% | ||
2017 | -41.42% | ||
2016 | -19.67% | ||
2015 | +107.83% | ||
2014 | +27.46% | ||
2013 | -2.88% | ||
2012 | -19.32% | ||
2011 | -42.72% | ||
2010 | +13.88% | ||
2009 | +186.63% | ||
2008 | -32.43% |
- Börse
- Aktien
- 002243 Aktie
- Kurse Shenzhen Leaguer Co., Ltd.