Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.8 CNY | +1.51% | -1.30% | -9.95% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.68 ¥ | 22.48 ¥ | 22.81 ¥ | 22.46 ¥ | 22.8 ¥ |
Volumen | 3 674 559 | 3 120 650 | 4 391 348 | 3 801 493 | 3 235 375 |
Veränderung | -1.82% | -0.88% | +1.47% | -1.53% | +1.51% |
Eröffnung | 22.80 | 22.67 | 22.80 | 22.50 | 22.49 |
Hoch | 23.34 | 23.21 | 23.79 | 22.93 | 22.92 |
Tief | 22.60 | 22.38 | 22.79 | 22.34 | 22.32 |
Performance
1 Tag | +1.51% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -9.81% | ||
1 Monat | -10.17% | ||
3 Monate | -3.39% | ||
6 Monate | -16.02% | ||
Laufendes Jahr | -9.95% | ||
1 Jahr | +0.75% | ||
3 Jahre | -9.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | -1.30% | -9.95% | +0.75% | 524 Mio. | ||
-0.39% | +1.91% | -6.79% | +22.09% | 26.28 Mrd. | ||
+0.88% | +6.60% | -15.30% | -16.59% | 16.71 Mrd. | ||
-0.69% | +2.39% | -24.40% | -1.20% | 10.28 Mrd. | ||
0.00% | +6.88% | -16.46% | -31.61% | 9.74 Mrd. | ||
-0.26% | +4.88% | -3.71% | +40.44% | 8.66 Mrd. | ||
+1.35% | +2.67% | -1.14% | +7.62% | 6.89 Mrd. | ||
-0.44% | -0.43% | -10.81% | +8.51% | 5.52 Mrd. | ||
0.00% | +3.88% | -10.83% | +2.77% | 2.21 Mrd. | ||
+2.12% | +3.84% | -26.11% | -47.52% | 1.79 Mrd. | ||
+0.58% | -0.38% | +8.15% | +9.17% | 1.75 Mrd. | ||
-0.84% | -1.53% | +20.74% | -6.42% | 1.72 Mrd. | ||
0.00% | -1.97% | -0.67% | -15.82% | 1.7 Mrd. | ||
-0.31% | +2.52% | -11.04% | +56.25% | 1.69 Mrd. | ||
-1.90% | +6.05% | -33.38% | -11.55% | 1.6 Mrd. | ||
+3.25% | +4.10% | +47.16% | +115.66% | 1.57 Mrd. | ||
Durchschnitt | +0.28% | +2.15% | -5.91% | +8.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.89% | -9.83% | +5.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.95% | ||
2023 | -7.42% | ||
2022 | +8.76% | ||
2021 | +4.93% | ||
2020 | -14.92% |
- Börse
- Aktien
- 300917 Aktie
- Kurse Shenzhen SDG Service Co.,Ltd.