Kurse Shenzhen Tongye Technology Co.,Ltd.
Aktien
300960
CNE100004G90
300960
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.86 CNY | -4.97% | -9.89% | -28.49% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 16.87 ¥ | 16.42 ¥ | 16.69 ¥ | 15.86 ¥ | 16.84 ¥ |
Volumen | 2 011 728 | 2 494 132 | 2 291 932 | 1 957 934 | 2 712 921 |
Veränderung | -2.49% | -2.67% | +1.64% | -4.97% | +6.18% |
Eröffnung | 17.30 | 16.74 | 16.42 | 16.80 | 16.00 |
Hoch | 17.36 | 17.19 | 16.77 | 16.90 | 16.88 |
Tief | 16.75 | 16.36 | 15.98 | 15.83 | 15.87 |
Performance
1 Tag | -4.97% | ||
1 Woche | -9.89% | ||
Aktueller Monat | +4.27% | ||
1 Monat | -3.76% | ||
3 Monate | -25.12% | ||
6 Monate | -29.95% | ||
Laufendes Jahr | -28.49% | ||
1 Jahr | -18.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.97% | -9.89% | -28.49% | -18.12% | 225 Mio. | ||
-0.07% | +1.20% | +4.13% | +23.29% | 150 Mrd. | ||
+0.29% | -3.27% | +15.41% | +43.62% | 126 Mrd. | ||
-0.03% | -0.61% | +30.21% | +89.37% | 126 Mrd. | ||
-0.58% | -3.02% | +12.83% | +12.16% | 113 Mrd. | ||
+0.11% | +0.92% | +16.76% | +35.77% | 64.86 Mrd. | ||
-0.15% | -0.02% | -6.58% | +4.04% | 33.37 Mrd. | ||
-0.21% | -2.41% | +4.25% | -6.99% | 32.49 Mrd. | ||
+2.23% | -0.06% | +70.85% | +521.20% | 30.94 Mrd. | ||
+0.29% | +8.39% | +9.25% | +14.17% | 27.71 Mrd. | ||
+1.82% | -1.32% | +4.48% | +20.43% | 27.37 Mrd. | ||
-1.70% | +8.24% | -17.90% | -27.17% | 25.19 Mrd. | ||
+0.99% | -3.46% | +9.29% | -7.34% | 23.55 Mrd. | ||
+0.58% | +0.32% | +26.57% | +76.03% | 22.22 Mrd. | ||
-1.52% | -5.31% | -5.69% | -14.56% | 22.03 Mrd. | ||
-1.61% | -4.96% | -2.16% | +17.80% | 19.28 Mrd. | ||
Durchschnitt | -0.28% | -0.61% | +8.95% | +48.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.11% | +13.71% | +49.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.08% | ||
2023 | +30.16% | ||
2022 | -31.65% | ||
2021 | -39.65% |
- Börse
- Aktien
- Aktie Shenzhen Tongye Technology Co.,Ltd. - Shenzhen S.E.
- Kurse Shenzhen Tongye Technology Co.,Ltd.