Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.71 USD | -8.06% | -21.20% | -68.68% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1.79 $ | 1.92 $ | 1.86 $ | 1.71 $ |
Volumen | 166 224 | 221 549 | 120 321 | 169 666 |
Veränderung | -5.79% | +7.26% | -3.12% | -8.06% |
Eröffnung | 1.90 | 1.81 | 1.98 | 1.88 |
Hoch | 1.93 | 1.97 | 1.98 | 1.92 |
Tief | 1.73 | 1.81 | 1.82 | 1.65 |
Performance
1 Tag | -8.06% | ||
1 Woche | -21.20% | ||
Aktueller Monat | -35.23% | ||
1 Monat | -66.40% | ||
3 Monate | -71.31% | ||
6 Monate | -82.92% | ||
Laufendes Jahr | -68.68% | ||
1 Jahr | -98.09% | ||
3 Jahre | -99.96% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.06% | -21.20% | -68.68% | -98.09% | 11.14 Mio. | ||
+0.96% | -2.55% | -20.12% | -7.04% | 7.19 Mrd. | ||
-0.26% | -9.39% | -24.25% | +0.03% | 5.76 Mrd. | ||
+1.09% | +5.22% | -5.83% | -5.86% | 3.58 Mrd. | ||
-1.19% | -4.81% | -14.21% | -23.02% | 3.05 Mrd. | ||
-1.77% | -0.53% | +0.64% | -22.39% | 1.5 Mrd. | ||
-0.22% | -2.73% | -3.33% | -24.68% | 1.47 Mrd. | ||
+1.42% | -3.29% | +7.61% | +35.93% | 1.44 Mrd. | ||
+1.19% | -2.00% | -5.92% | -2.14% | 1.18 Mrd. | ||
-0.80% | -2.62% | -5.60% | +4.21% | 886 Mio. | ||
+0.15% | +9.06% | +46.07% | +160.00% | 883 Mio. | ||
+1.14% | +2.61% | +0.57% | +6.95% | 883 Mio. | ||
-3.52% | -4.52% | +13.69% | +14.71% | 791 Mio. | ||
+2.83% | -4.19% | -22.26% | +18.28% | 741 Mio. | ||
+0.71% | -0.93% | +2.39% | +4.01% | 704 Mio. | ||
-0.85% | -6.30% | -5.69% | -12.78% | 678 Mio. | ||
Durchschnitt | -0.45% | -3.46% | -6.56% | +3.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -4.03% | -10.44% | +0.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.71 | 1 072 | 149 058 |
21:59:35 | 1.71 | 100 | 147 986 |
21:59:35 | 1.71 | 100 | 147 886 |
21:59:35 | 1.72 | 100 | 147 786 |
21:59:31 | 1.71 | 100 | 147 686 |
21:59:31 | 1.72 | 100 | 147 586 |
21:58:13 | 1.69 | 100 | 147 486 |
21:57:41 | 1.66 | 101 | 147 386 |
21:55:21 | 1.65 | 200 | 147 285 |
21:54:06 | 1.7 | 1 000 | 147 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.68% | ||
2023 | -98.91% | ||
2022 | -82.09% | ||
2021 | -53.01% | ||
2020 | -71.18% | ||
2019 | -87.80% | ||
2018 | -38.54% | ||
2017 | -62.60% |
- Börse
- Aktien
- A3EVGF Aktie
- Kurse ShiftPixy, Inc.