Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.28 CNY | -0.46% | -2.13% | -16.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.44 ¥ | 19.31 ¥ | 19.27 ¥ | 19.37 ¥ | 19.28 ¥ |
Volumen | 11 383 680 | 7 820 811 | 10 261 370 | 11 331 790 | 7 092 839 |
Veränderung | -1.32% | -0.67% | -0.21% | +0.52% | -0.46% |
Eröffnung | 19.60 | 19.35 | 19.31 | 19.27 | 19.28 |
Hoch | 19.76 | 19.44 | 19.54 | 19.39 | 19.30 |
Tief | 19.42 | 19.15 | 19.19 | 18.95 | 19.09 |
Performance
1 Tag | -0.46% | ||
1 Woche | -2.13% | ||
Aktueller Monat | -4.41% | ||
1 Monat | -7.40% | ||
3 Monate | -11.92% | ||
6 Monate | -10.70% | ||
Laufendes Jahr | -16.43% | ||
1 Jahr | -39.56% | ||
3 Jahre | +1.28% | ||
5 Jahre | +104.64% | ||
10 Jahre | +57.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -2.13% | -16.43% | -39.56% | 4.47 Mrd. | ||
+0.68% | +0.69% | +38.08% | +36.75% | 6.01 Mrd. | ||
-1.46% | -2.10% | -12.46% | -3.87% | 3.11 Mrd. | ||
+1.21% | -1.06% | -0.21% | -16.24% | 3.01 Mrd. | ||
-0.70% | +0.36% | -0.59% | -16.25% | 2.6 Mrd. | ||
-2.99% | -1.20% | +34.54% | +46.25% | 1.85 Mrd. | ||
-0.18% | +6.12% | +0.93% | -15.24% | 1.66 Mrd. | ||
-0.33% | +0.21% | -10.63% | -30.89% | 1.63 Mrd. | ||
+0.54% | 0.00% | -12.50% | -37.12% | 1.53 Mrd. | ||
+0.69% | +8.30% | +37.15% | +0.69% | 1.41 Mrd. | ||
+0.70% | +8.27% | +37.14% | -10.00% | 1.33 Mrd. | ||
-0.79% | -4.07% | +4.14% | -18.30% | 1.23 Mrd. | ||
+0.62% | -4.43% | -20.22% | -20.81% | 1.23 Mrd. | ||
-2.74% | -0.93% | -15.71% | -35.62% | 1.04 Mrd. | ||
-0.26% | +0.80% | -15.09% | -21.13% | 995 Mio. | ||
+0.29% | +2.40% | +23.10% | +38.06% | 950 Mio. | ||
Durchschnitt | -0.32% | +1.29% | +4.45% | -8.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.51% | +6.35% | -5.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.43% | ||
2023 | -23.00% | ||
2022 | +52.86% | ||
2021 | +7.61% | ||
2020 | +105.15% | ||
2019 | +18.83% | ||
2018 | -32.78% | ||
2017 | -9.74% | ||
2016 | -4.91% | ||
2015 | +24.35% | ||
2014 | -11.10% | ||
2013 | +40.95% | ||
2012 | -21.20% | ||
2011 | -14.08% |
- Börse
- Aktien
- 002603 Aktie
- Kurse Shijiazhuang Yiling Pharmaceutical Co., Ltd.