Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’618 JPY | -0.91% | -5.18% | +9.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 8915 ¥ | 8656 ¥ | 8697 ¥ | 8618 ¥ | 8’618 ¥ |
Volumen | 222 100 | 465 400 | 463 900 | 301 400 | 301 400 |
Veränderung | -1.57% | -2.91% | +0.47% | -0.91% | -0.91% |
Eröffnung | 8,933.00 | 8,941.00 | 8,676.00 | 8,650.00 | 8’650 |
Hoch | 9,053.00 | 8,944.00 | 8,776.00 | 8,673.00 | 8’673 |
Tief | 8,915.00 | 8,615.00 | 8,615.00 | 8,563.00 | 8’563 |
Performance
1 Tag | -0.91% | ||
1 Woche | -5.18% | ||
Aktueller Monat | +8.12% | ||
1 Monat | +10.29% | ||
3 Monate | +9.37% | ||
6 Monate | +17.53% | ||
Laufendes Jahr | +9.37% | ||
1 Jahr | +29.59% | ||
3 Jahre | +41.63% | ||
5 Jahre | +82.01% | ||
10 Jahre | +95.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -5.18% | +9.37% | +29.59% | 4.22 Mrd. | ||
-0.90% | -0.96% | +35.45% | -4.97% | 3.07 Mrd. | ||
-1.33% | -4.30% | -5.78% | +33.60% | 1.17 Mrd. | ||
+5.92% | +14.40% | -3.71% | +27.37% | 738 Mio. | ||
+8.17% | +14.79% | -15.25% | +31.81% | 478 Mio. | ||
+0.76% | -3.61% | -12.76% | -25.23% | 400 Mio. | ||
+0.48% | +9.06% | -27.13% | - | 353 Mio. | ||
+4.18% | +9.26% | +24.01% | +28.50% | 327 Mio. | ||
-0.40% | +0.93% | -0.86% | +12.11% | 320 Mio. | ||
0.00% | 0.00% | -44.85% | -24.81% | 192 Mio. | ||
-0.52% | -0.91% | -7.66% | -6.41% | 182 Mio. | ||
+1.44% | +3.82% | -16.25% | -31.89% | 114 Mio. | ||
-1.46% | 0.00% | +0.54% | -21.28% | 95.81 Mio. | ||
-3.83% | -12.50% | -0.33% | -40.98% | 89.03 Mio. | ||
+2.50% | -12.77% | -23.36% | -12.77% | 62.46 Mio. | ||
+2.07% | 0.00% | -20.43% | -37.29% | 59.27 Mio. | ||
Durchschnitt | +1.01% | +0.64% | -6.81% | -2.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.23% | +9.28% | +14.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 8’618 | 83 500 | 301 400 |
06:59:52 | 8’612 | 100 | 217 900 |
06:59:52 | 8’612 | 100 | 217 800 |
06:59:52 | 8’613 | 100 | 217 700 |
06:59:52 | 8’614 | 200 | 217 600 |
06:59:50 | 8’614 | 200 | 217 400 |
06:59:46 | 8’613 | 100 | 217 200 |
06:59:45 | 8’614 | 200 | 217 100 |
06:59:24 | 8’617 | 100 | 216 900 |
06:59:24 | 8’617 | 300 | 216 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.37% | ||
2023 | +20.31% | ||
2022 | +35.61% | ||
2021 | -10.89% | ||
2020 | +30.29% | ||
2019 | -0.95% | ||
2018 | -32.26% | ||
2017 | -15.01% | ||
2016 | +2.31% | ||
2015 | +37.12% | ||
2014 | +5.48% | ||
2013 | +17.66% | ||
2012 | +6.48% | ||
2011 | +4.52% | ||
2010 | -15.01% | ||
2009 | +28.22% | ||
2008 | -27.49% | ||
2007 | -30.29% | ||
2006 | -16.24% | ||
2005 | +118.18% | ||
2004 | +2.75% | ||
2003 | -3.70% | ||
2002 | -1.82% | ||
2001 | +22.81% | ||
2000 | -61.30% | ||
1999 | +213.95% | ||
1998 | +127.31% | ||
1997 | -42.96% | ||
1996 | -0.25% | ||
1995 | -12.22% | ||
1994 | -3.66% | ||
1993 | +57.27% | ||
1992 | -38.05% |
- Börse
- Aktien
- Aktie SHIMAMURA Co., Ltd. - Japan Exchange
- Kurse SHIMAMURA Co., Ltd.