Kurse Shimao Group Holdings Limited
Aktien
A0J3E1
KYG810431042
813
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.355 HKD | +5.97% | +20.34% | -45.38% |
12.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
12.04. | MÄRKTE ASIEN/Überwiegend schwach - Tokio gegen den Trend fester | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 $ | 0.305 $ | 0.32 $ | 0.335 $ | 0.355 $ |
Volumen | 4 573 628 | 2 814 500 | 5 508 800 | 15 888 500 | 32 872 000 |
Veränderung | +1.69% | +1.67% | +4.92% | +4.69% | +5.97% |
Eröffnung | 0.30 | 0.31 | 0.31 | 0.31 | 0.345 |
Hoch | 0.31 | 0.31 | 0.32 | 0.35 | 0.365 |
Tief | 0.30 | 0.30 | 0.31 | 0.31 | 0.335 |
Performance
1 Tag | +5.97% | ||
1 Woche | +20.34% | ||
Aktueller Monat | -24.47% | ||
1 Monat | -27.55% | ||
3 Monate | -27.55% | ||
6 Monate | -35.45% | ||
Laufendes Jahr | -45.38% | ||
1 Jahr | -76.64% | ||
3 Jahre | -98.45% | ||
5 Jahre | -98.50% | ||
10 Jahre | -97.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.97% | +20.34% | -45.38% | -76.64% | 162 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+1.81% | +6.35% | +25.28% | +118.43% | 26.56 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
+0.25% | -1.45% | +3.16% | +39.66% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
-1.36% | +2.18% | +16.90% | +163.85% | 14.48 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
-0.33% | -0.66% | -4.47% | +18.65% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+5.48% | -1.55% | -17.96% | -17.91% | 11.64 Mrd. | ||
Durchschnitt | +2.30% | +2.26% | +1.52% | +18.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +1.78% | +7.61% | +29.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.355 | 108 000 | 28 993 500 |
09:59:57 | 0.36 | 500 | 28 885 500 |
09:59:52 | 0.36 | 500 | 28 885 000 |
09:59:45 | 0.36 | 500 | 28 884 500 |
09:59:30 | 0.36 | 500 | 28 884 000 |
09:59:24 | 0.36 | 500 | 28 883 500 |
09:59:19 | 0.36 | 6 500 | 28 883 000 |
09:56:03 | 0.355 | 357 500 | 28 876 500 |
09:55:37 | 0.355 | 2 000 | 28 519 000 |
09:55:37 | 0.355 | 80 000 | 28 517 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.46% | ||
2023 | -85.29% | ||
2022 | -13.33% | ||
2021 | -79.35% | ||
2020 | -18.21% | ||
2019 | +44.50% | ||
2018 | +22.94% | ||
2017 | +67.65% | ||
2016 | -26.42% | ||
2015 | -20.53% | ||
2014 | -2.69% | ||
2013 | +21.89% | ||
2012 | +120.51% | ||
2011 | -43.53% | ||
2010 | -20.24% | ||
2009 | +173.61% | ||
2008 | -72.96% | ||
2007 | +36.49% | ||
2006 | +120.91% |
- Börse
- Aktien
- A0J3E1 Aktie
- Kurse Shimao Group Holdings Limited