Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’262 JPY | +1.69% | +4.43% | -6.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2128.5 ¥ | 2143 ¥ | 2152 ¥ | 2224 ¥ | 2’262 ¥ |
Volumen | 173 500 | 141 800 | 267 500 | 257 300 | 333 300 |
Veränderung | -1.71% | +0.68% | +0.42% | +3.35% | +1.69% |
Eröffnung | 2,149.00 | 2,144.00 | 2,143.00 | 2,200.00 | 2’212 |
Hoch | 2,170.00 | 2,154.50 | 2,163.00 | 2,243.00 | 2’266 |
Tief | 2,117.50 | 2,130.50 | 2,114.00 | 2,165.00 | 2’202 |
Performance
1 Tag | +1.69% | ||
1 Woche | +4.43% | ||
Aktueller Monat | +7.59% | ||
1 Monat | +2.61% | ||
3 Monate | -3.38% | ||
6 Monate | +4.48% | ||
Laufendes Jahr | -6.06% | ||
1 Jahr | -5.93% | ||
3 Jahre | -22.79% | ||
5 Jahre | +2.68% | ||
10 Jahre | +23.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +4.43% | -6.06% | -5.93% | 1.36 Mrd. | ||
+1.67% | +1.85% | -4.85% | -14.90% | 9.26 Mrd. | ||
+0.74% | -4.29% | -8.02% | -8.02% | 1.18 Mrd. | ||
-0.08% | -9.20% | -22.50% | - | 815 Mio. | ||
-0.67% | -0.05% | 0.00% | +5.34% | 479 Mio. | ||
+0.56% | -5.93% | +2.38% | +12.46% | 431 Mio. | ||
+3.30% | +6.94% | -51.90% | -64.42% | 332 Mio. | ||
-0.86% | -4.15% | -28.20% | -37.58% | 318 Mio. | ||
-0.76% | -0.85% | -2.09% | +15.60% | 218 Mio. | ||
-0.26% | -1.05% | +4.19% | +18.47% | 190 Mio. | ||
-2.04% | -5.89% | -43.82% | -34.56% | 164 Mio. | ||
-8.93% | -15.60% | -51.02% | -41.87% | 126 Mio. | ||
-0.86% | -14.18% | +4.55% | +62.60% | 116 Mio. | ||
+0.45% | +1.35% | -10.94% | -33.00% | 115 Mio. | ||
+0.66% | -0.79% | -2.07% | -8.69% | 107 Mio. | ||
+0.36% | -2.65% | -4.67% | -8.17% | 85.16 Mio. | ||
Durchschnitt | -0.31% | -0.97% | -14.06% | -9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.23% | -7.89% | -12.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’262 | 57 800 | 333 300 |
07:59:52 | 2’265 | 100 | 275 500 |
07:59:51 | 2’264 | 100 | 275 400 |
07:59:51 | 2’265 | 300 | 275 300 |
07:59:50 | 2’265 | 100 | 275 000 |
07:59:50 | 2’262 | 100 | 274 900 |
07:59:50 | 2’262 | 100 | 274 800 |
07:59:50 | 2’265 | 100 | 274 700 |
07:59:50 | 2’264 | 100 | 274 600 |
07:59:50 | 2’264 | 100 | 274 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.62% | ||
2023 | -10.44% | ||
2022 | +0.30% | ||
2021 | -6.62% | ||
2020 | +13.66% | ||
2019 | +24.54% | ||
2018 | +8.57% | ||
2017 | +24.50% | ||
2016 | -0.33% | ||
2015 | +9.77% | ||
2014 | -32.88% | ||
2013 | +78.00% | ||
2012 | +36.44% | ||
2011 | +57.93% | ||
2010 | +109.65% | ||
2009 | +28.93% | ||
2008 | -69.92% | ||
2007 | -31.41% | ||
2006 | -5.91% | ||
2005 | +73.50% |
- Börse
- Aktien
- A0DQ0T Aktie
- Kurse Ship Healthcare Holdings, Inc.