Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.61 CHF | -7.80% | -13.02% | -33.67% |
17.04. | Transcript : SHL Telemedicine Ltd., 2023 Earnings Call, Apr 17, 2024 | |
17.04. | SHL schreibt 2023 rote Zahlen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 5.4 CHF | 5.36 CHF | 5 CHF | 4.61 CHF |
Volumen | 133 | 1 847 | 5 564 | 3 212 |
Veränderung | -0.74% | -0.74% | -6.72% | -7.80% |
Eröffnung | 5.40 | 5.18 | 5.10 | 4.90 |
Hoch | 5.40 | 5.36 | 5.10 | 4.90 |
Tief | 5.40 | 5.10 | 4.60 | 4.50 |
Performance
1 Tag | -7.80% | ||
1 Woche | -13.02% | ||
Aktueller Monat | -15.41% | ||
1 Monat | -18.41% | ||
3 Monate | -25.65% | ||
6 Monate | -53.20% | ||
Laufendes Jahr | -33.67% | ||
1 Jahr | -50.96% | ||
3 Jahre | -58.84% | ||
5 Jahre | -21.20% | ||
10 Jahre | -49.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telemedizinische Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.80% | -13.02% | -33.67% | -50.96% | 89.77 Mio. | ||
+0.08% | -9.38% | -39.03% | -49.21% | 2.22 Mrd. | ||
-2.97% | -19.67% | +15.75% | +273.00% | 512 Mio. | ||
+14.21% | -.--% | +42.77% | +1’499.00% | 467 Mio. | ||
-0.27% | -22.70% | -65.51% | -75.29% | 149 Mio. | ||
Durchschnitt | +0.65% | -13.36% | -15.94% | +319.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | -12.62% | -20.79% | +207.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:23 | 4.61 | 1 | 3 212 |
16:56:38 | 4.6 | 108 | 3 211 |
16:34:08 | 4.86 | 497 | 3 103 |
15:54:13 | 4.5 | 207 | 2 606 |
15:54:13 | 4.5 | 45 | 2 399 |
15:54:13 | 4.52 | 43 | 2 354 |
15:54:13 | 4.52 | 91 | 2 311 |
15:54:13 | 4.52 | 20 | 2 220 |
15:54:13 | 4.52 | 164 | 2 200 |
15:54:13 | 4.6 | 108 | 2 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.67% | ||
2023 | -53.04% | ||
2022 | -22.51% | ||
2021 | +60.50% | ||
2020 | +118.35% | ||
2019 | -10.66% | ||
2018 | -3.33% | ||
2017 | -7.88% | ||
2016 | +8.21% | ||
2015 | -29.67% | ||
2014 | +30.25% | ||
2013 | -4.29% | ||
2012 | +22.79% | ||
2011 | -20.54% | ||
2010 | +5.71% | ||
2009 | +22.81% | ||
2008 | -41.66% | ||
2007 | +95.40% | ||
2006 | -11.50% | ||
2005 | +5.61% | ||
2004 | -6.14% | ||
2003 | -20.83% | ||
2002 | -68.49% | ||
2001 | -52.40% | ||
2000 | +17.07% |
- Börse
- Aktien
- 589969 Aktie
- Kurse SHL Telemedicine Ltd.