Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
328.5 USD | -0.03% | +0.31% | +72.39% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 327.5 $ | 327.52 $ | 329 $ | 328.6 $ | 328.5 $ |
Volumen | 1 024 695 | 1 155 587 | 1 302 719 | 718 730 | 889 374 |
Veränderung | 0.00% | +0.01% | +0.45% | -0.12% | -0.03% |
Eröffnung | 327.52 | 327.50 | 327.59 | 328.99 | 328.6 |
Hoch | 328.36 | 328.48 | 329.80 | 329.49 | 329.3 |
Tief | 327.04 | 327.25 | 327.39 | 328.21 | 328.4 |
Performance
1 Tag | -0.03% | ||
1 Woche | +0.31% | ||
Aktueller Monat | +0.88% | ||
1 Monat | +14.37% | ||
3 Monate | +47.14% | ||
6 Monate | +62.49% | ||
Laufendes Jahr | +72.39% | ||
1 Jahr | +16.10% | ||
3 Jahre | +106.11% | ||
5 Jahre | +951.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +0.31% | +72.39% | +16.10% | 12.33 Mrd. | ||
+1.33% | -2.07% | -18.22% | -28.66% | 7.86 Mrd. | ||
+1.96% | -0.89% | +16.84% | -30.15% | 7.11 Mrd. | ||
+0.30% | +8.31% | +3.48% | -12.51% | 5.77 Mrd. | ||
+0.27% | +5.47% | +8.16% | +22.99% | 5.1 Mrd. | ||
-0.25% | -2.19% | +19.97% | +33.29% | 4.29 Mrd. | ||
+2.11% | -1.66% | -20.59% | -4.77% | 3.92 Mrd. | ||
-2.08% | -5.01% | -42.79% | -46.77% | 2.2 Mrd. | ||
+4.62% | -0.37% | +0.87% | -4.79% | 1.92 Mrd. | ||
+1.78% | -0.39% | +0.09% | +19.28% | 1.76 Mrd. | ||
+2.68% | +0.58% | -41.76% | -57.37% | 1.3 Mrd. | ||
+1.90% | -3.25% | -19.26% | -80.91% | 1.27 Mrd. | ||
-0.52% | -3.68% | +20.50% | +51.42% | 751 Mio. | ||
+1.68% | -4.21% | -24.95% | -18.66% | 711 Mio. | ||
-2.12% | -3.10% | +13.93% | +65.06% | 695 Mio. | ||
-2.34% | -5.98% | -14.98% | -58.52% | 687 Mio. | ||
Durchschnitt | +0.68% | -1.33% | -1.65% | -8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.10% | +13.21% | -5.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 328.5 | 100 | 652 445 |
22:00:01 | 328.4 | 100 | 652 345 |
22:00:01 | 328.5 | 100 | 652 245 |
22:00:00 | 328.5 | 63 190 | 652 145 |
21:59:55 | 328.4 | 100 | 588 955 |
21:59:54 | 328.4 | 188 | 588 855 |
21:59:53 | 328.6 | 100 | 588 667 |
21:59:53 | 328.5 | 100 | 588 567 |
21:59:53 | 328.4 | 100 | 588 467 |
21:59:53 | 328.4 | 100 | 588 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.44% | ||
2023 | -7.32% | ||
2022 | +15.30% | ||
2021 | +71.93% | ||
2020 | +136.16% | ||
2019 | +44.00% |
- Börse
- Aktien
- A2PEF3 Aktie
- Kurse Shockwave Medical, Inc.