Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.33 USD | +1.11% | +2.38% | -8.43% |
26.04. | Deutsche Bank gibt Vorschau auf Shopify Q1, sagt Shopify Plus-Momentum "sollte" Aufwärtsbewegung antreiben | MT |
19.04. | SHOPIFY INC. : Morgan Stanley nimmt eine positive Haltung ein | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 74.01 $ | 72.26 $ | 70.55 $ | 71.33 $ |
Volumen | 9 517 493 | 6 086 539 | 6 770 470 | 4 608 579 |
Veränderung | +4.90% | -2.36% | -2.37% | +1.11% |
Eröffnung | 71.28 | 74.40 | 70.43 | 71.32 |
Hoch | 74.59 | 74.72 | 71.36 | 71.83 |
Tief | 71.22 | 71.65 | 69.57 | 70.74 |
Performance
1 Tag | +1.11% | ||
1 Woche | +2.38% | ||
Aktueller Monat | -7.57% | ||
1 Monat | -9.17% | ||
3 Monate | -12.53% | ||
6 Monate | +52.77% | ||
Laufendes Jahr | -8.43% | ||
1 Jahr | +53.83% | ||
3 Jahre | -38.83% | ||
5 Jahre | +220.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +2.38% | -8.43% | +53.83% | 90.88 Mrd. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 183 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 88.35 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 69.14 Mrd. | ||
+0.92% | +5.39% | +13.73% | +44.55% | 53.09 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.59 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.17 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.54 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.46 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.76 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.92 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.21 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.1 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.91 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.88 Mrd. | ||
-2.78% | +1.90% | +93.22% | +586.41% | 1.49 Mrd. | ||
Durchschnitt | +0.93% | +3.63% | +4.15% | +42.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +6.94% | +5.27% | +12.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 71.33 | 177 182 | 3 490 239 |
21:59:59 | 71.3 | 200 | 3 313 057 |
21:59:59 | 71.31 | 100 | 3 312 857 |
21:59:59 | 71.31 | 140 | 3 312 757 |
21:59:59 | 71.3 | 100 | 3 312 617 |
21:59:59 | 71.3 | 500 | 3 312 517 |
21:59:58 | 71.31 | 100 | 3 312 017 |
21:59:58 | 71.31 | 100 | 3 311 917 |
21:59:58 | 71.31 | 100 | 3 311 817 |
21:59:58 | 71.31 | 100 | 3 311 717 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.43% | ||
2023 | +124.43% | ||
2022 | -74.80% | ||
2021 | +21.68% | ||
2020 | +184.71% | ||
2019 | +187.17% | ||
2018 | +37.08% | ||
2017 | +135.60% | ||
2016 | +66.16% | ||
2015 | +0.47% |
- Börse
- Aktien
- A14TJP Aktie
- Kurse Shopify Inc.