Kurse 5 Tage Verzögert Hong Kong Stock Exchange - 01/02 09:08:35 |
|
26.01.2023 |
27.01.2023 |
30.01.2023 |
31.01.2023 |
01.02.2023 |
Datum |
0.219(c) |
0.224(c) |
0.222(c) |
0.22(c) |
0.224 |
Kurs |
-3.95% |
+2.28% |
-0.89% |
-0.90% |
+1.82% |
Veränderung |
392 000 |
762 000 |
232 000 |
212 000 |
46 000 |
Volumen |
0.213 |
0.215 |
0.222 |
0.222 |
0.224 |
Eröffnung |
0.227 |
0.224 |
0.223 |
0.222 |
0.225 |
Hoch |
0.213 |
0.21 |
0.213 |
0.215 |
0.214 |
Tief |
|
|
Zeit |
Kurs |
Anzahl |
09:08:35 |
0.224 |
- |
08:48:54 |
0.225 |
2000 |
08:40:51 |
0.214 |
2000 |
08:16:20 |
0.225 |
30000 |
08:14:07 |
0.225 |
4000 |
08:14:07 |
0.224 |
8000 |
08:14:07 |
0.224 |
- |
|
|
|
|
|
Chart SHOUGANG CENTURY HOLDINGS LIMITED |
|
Dauer :
Zeitraum :
|
 |
|
2023 |
0.00% |
|
|
2022 |
-36.23% |
|
|
2021 |
55.41% |
|
|
2020 |
10.45% |
|
|
2019 |
6.91% |
|
|
2018 |
-23.58% |
|
|
2017 |
-5.38% |
|
|
2016 |
24.40% |
|
|
2015 |
-33.65% |
|
|
2014 |
1.61% |
|
|
2013 |
-4.62% |
|
|
2012 |
-1.52% |
|
|
2011 |
-64.52% |
|
|
2010 |
-9.71% |
|
|
2009 |
198.6% |
|
|
2008 |
-68.06% |
|
|
2007 |
71.43% |
|
|
2006 |
70.27% |
|
|
2005 |
-50.67% |
|
|
2004 |
-34.21% |
|
|
2003 |
422.9% |
|
|
2002 |
-12.10% |
|
|
2001 |
4.20% |
|
|
2000 |
22.68% |
|
|
1999 |
8.99% |
|
|
1998 |
-68.21% |
|
|
1997 |
-16.42% |
|
|
1996 |
3.08% |
|
|
1995 |
1.56% |
|
|
1994 |
-77.93% |
|
|
1993 |
104.2% |
|
|
1992 |
10.94% |
|
|
|