Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’433 JPY | -7.49% | -11.52% | +22.17% |
03:08 | Resonac legt Bedingungen für 100 Mrd. Yen für Nullkupon-Wandelanleihen fest; Aktie fällt um 7% | MT |
17.04. | Zinserwartungen belasten asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3876 ¥ | 3732 ¥ | 3735 ¥ | 3711 ¥ | 3’433 ¥ |
Volumen | 4 164 400 | 4 363 900 | 1 961 600 | 1 501 200 | 6 185 600 |
Veränderung | -0.10% | -3.72% | +0.08% | -0.64% | -7.49% |
Eröffnung | 3,800.00 | 3,751.00 | 3,662.00 | 3,780.00 | 3’431 |
Hoch | 3,905.00 | 3,808.00 | 3,766.00 | 3,806.00 | 3’487 |
Tief | 3,742.00 | 3,571.00 | 3,651.00 | 3,676.00 | 3’387 |
Performance
1 Tag | -7.49% | ||
1 Woche | -11.52% | ||
Aktueller Monat | -5.32% | ||
1 Monat | -4.11% | ||
3 Monate | +16.59% | ||
6 Monate | +39.78% | ||
Laufendes Jahr | +22.17% | ||
1 Jahr | +59.30% | ||
3 Jahre | +7.62% | ||
5 Jahre | -11.29% | ||
10 Jahre | +152.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.49% | -11.52% | +22.17% | +59.30% | 4.34 Mrd. | ||
+1.43% | +2.61% | +8.20% | +16.98% | 107 Mrd. | ||
+1.14% | -2.80% | -4.43% | -13.26% | 63.84 Mrd. | ||
-2.07% | -2.87% | +10.00% | -8.63% | 36.62 Mrd. | ||
+4.29% | +1.04% | +39.05% | +220.18% | 39.13 Mrd. | ||
-0.04% | +1.41% | +5.75% | +7.16% | 32.72 Mrd. | ||
-0.21% | -0.54% | +6.72% | +30.65% | 19.19 Mrd. | ||
-1.37% | -2.13% | +11.92% | +27.74% | 16.69 Mrd. | ||
-2.31% | -0.46% | +15.49% | -5.53% | 14.78 Mrd. | ||
-1.71% | -0.09% | +5.60% | -17.76% | 14.73 Mrd. | ||
-1.05% | +2.16% | -14.74% | -27.21% | 13.8 Mrd. | ||
+0.29% | +0.44% | -4.61% | -5.14% | 11.43 Mrd. | ||
-1.85% | -3.61% | -19.09% | -43.00% | 9.93 Mrd. | ||
-6.00% | 0.00% | -20.09% | -9.93% | 9.92 Mrd. | ||
-3.86% | -1.58% | +3.85% | -21.43% | 9.1 Mrd. | ||
+0.32% | +1.87% | +28.85% | +124.75% | 9.39 Mrd. | ||
Durchschnitt | -1.28% | -0.98% | +5.91% | +20.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.09% | +7.45% | +25.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:26:12 | 3’433 | 200 | 6 185 600 |
06:26:12 | 3’432 | 100 | 6 185 400 |
06:26:10 | 3’433 | 200 | 6 185 300 |
06:26:06 | 3’433 | 200 | 6 185 100 |
06:26:06 | 3’433 | 300 | 6 184 900 |
06:26:03 | 3’432 | 100 | 6 184 600 |
06:26:00 | 3’433 | 200 | 6 184 500 |
06:26:00 | 3’432 | 100 | 6 184 300 |
06:26:00 | 3’432 | 300 | 6 184 200 |
06:25:39 | 3’432 | 1 900 | 6 183 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.06% | ||
2023 | +39.11% | ||
2022 | -16.36% | ||
2021 | +9.92% | ||
2020 | -24.22% | ||
2019 | -11.35% | ||
2018 | -32.09% | ||
2017 | +187.63% | ||
2016 | +17.89% | ||
2015 | -4.70% | ||
2014 | 0.00% | ||
2013 | +13.74% | ||
2012 | -16.03% | ||
2011 | -14.75% | ||
2010 | -1.08% | ||
2009 | +45.67% | ||
2008 | -68.25% | ||
2007 | -12.28% | ||
2006 | -0.87% | ||
2005 | +74.24% | ||
2004 | +9.54% | ||
2003 | +59.60% | ||
2002 | +7.86% | ||
2001 | -10.26% | ||
2000 | +33.33% | ||
1999 | +18.18% | ||
1998 | -13.16% | ||
1997 | -57.14% | ||
1996 | -17.90% | ||
1995 | -7.16% | ||
1994 | +31.70% | ||
1993 | -4.33% | ||
1992 | -33.89% |
- Börse
- Aktien
- 859554 Aktie
- Kurse Resonac Holding Corporation