Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24’426 INR | -1.84% | -4.62% | -14.75% |
02.04. | Indische Aktien schließen am Dienstag mit leichten Verlusten, vor allem durch Finanzwerte belastet | MT |
02.04. | Shree Cement nimmt integriertes Zementwerk in Andhra Pradesh, Indien, in Betrieb | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 25491.15 ₹ | 25296.2 ₹ | 24882.55 ₹ | 24425.85 ₹ |
Volumen | 19 756 | 24 121 | 12 999 | 35 792 |
Veränderung | -0.46% | -0.76% | -1.64% | -1.84% |
Eröffnung | 25,699.00 | 25,316.00 | 25,248.20 | 25,090.00 |
Hoch | 25,861.70 | 25,528.15 | 25,248.20 | 25,099.00 |
Tief | 25,201.45 | 25,002.00 | 24,798.55 | 24,367.00 |
Performance
1 Tag | -1.84% | ||
1 Woche | -4.62% | ||
Aktueller Monat | -4.89% | ||
1 Monat | -3.62% | ||
3 Monate | -7.75% | ||
6 Monate | -8.91% | ||
Laufendes Jahr | -14.75% | ||
1 Jahr | -3.32% | ||
3 Jahre | -20.75% | ||
5 Jahre | +24.03% | ||
10 Jahre | +323.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -4.62% | -14.75% | -3.32% | 10.73 Mrd. | ||
-0.33% | -1.17% | +17.87% | +32.57% | 48.09 Mrd. | ||
-0.69% | -0.69% | -4.77% | -33.92% | 15.61 Mrd. | ||
-2.30% | -8.30% | -6.74% | +59.39% | 15.04 Mrd. | ||
0.00% | -4.37% | +105.28% | +143.22% | 9.64 Mrd. | ||
-1.01% | -5.77% | +19.49% | +68.66% | 8.44 Mrd. | ||
-1.03% | -1.03% | +0.75% | -26.69% | 8.14 Mrd. | ||
+0.15% | +0.93% | -6.17% | -12.68% | 7.57 Mrd. | ||
0.00% | -2.49% | +22.22% | +51.90% | 6.74 Mrd. | ||
-1.25% | -4.46% | +9.08% | +37.04% | 5.48 Mrd. | ||
+1.00% | +1.97% | +5.21% | +39.31% | 4.59 Mrd. | ||
+1.69% | +0.24% | +1.69% | -3.33% | 4.53 Mrd. | ||
-1.07% | -1.47% | -14.34% | -4.22% | 4.42 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 4.25 Mrd. | ||
-2.10% | -4.76% | +8.64% | +36.78% | 3.88 Mrd. | ||
-0.01% | +1.31% | +1.50% | +26.65% | 3.84 Mrd. | ||
Durchschnitt | -0.57% | -1.25% | +12.04% | +28.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.56% | +12.88% | +29.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:29 | 24’426 | 2 | 35 792 |
12:15:15 | 24’426 | 1 | 35 790 |
12:14:39 | 24’426 | 1 | 35 789 |
11:59:59 | 24’378 | 14 | 35 788 |
11:59:52 | 24’405 | 8 | 35 774 |
11:59:45 | 24’400 | 5 | 35 766 |
11:59:38 | 24’400 | 33 | 35 761 |
11:59:30 | 24’400 | 28 | 35 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.75% | ||
2023 | +23.03% | ||
2022 | -13.70% | ||
2021 | +12.39% | ||
2020 | +17.92% | ||
2019 | +18.15% | ||
2018 | -4.64% | ||
2017 | +22.68% | ||
2016 | +28.13% | ||
2015 | +22.26% | ||
2014 | +116.61% | ||
2013 | -6.51% | ||
2012 | +120.11% | ||
2011 | +4.43% | ||
2010 | +4.59% | ||
2009 | +319.92% | ||
2008 | -65.68% | ||
2007 | -7.84% | ||
2006 | +199.50% | ||
2005 | +92.83% | ||
2004 | +67.38% | ||
2003 | +195.68% | ||
2002 | +10.29% | ||
2001 | +32.61% | ||
2000 | -45.20% | ||
1999 | +198.82% | ||
1998 | +39.80% | ||
1997 | -34.20% | ||
1996 | -57.61% | ||
1995 | -17.42% |
- Börse
- Aktien
- A0F400 Aktie
- Kurse Shree Cement Limited