Kurse Shree Pushkar Chemicals & Fertilisers Limited
Aktien
SHREEPUSHK
INE712K01011
SHREEPUSHK
Chemie - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.6 INR | -1.93% | -3.92% | -23.15% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 173.85 ₹ | 175.3 ₹ | 176 ₹ | 172.6 ₹ |
Volumen | 63 637 | 43 117 | 23 628 | 43 767 |
Veränderung | -3.23% | +0.83% | +0.40% | -1.93% |
Eröffnung | 176.00 | 174.75 | 176.70 | 176.90 |
Hoch | 179.15 | 178.00 | 179.15 | 176.90 |
Tief | 171.00 | 173.05 | 174.85 | 171.30 |
Performance
1 Tag | -1.93% | ||
1 Woche | -3.92% | ||
Aktueller Monat | +8.72% | ||
1 Monat | +3.85% | ||
3 Monate | -17.36% | ||
6 Monate | -16.66% | ||
Laufendes Jahr | -23.15% | ||
1 Jahr | +6.25% | ||
3 Jahre | +20.11% | ||
5 Jahre | +2.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -3.92% | -23.15% | +6.25% | 65.46 Mio. | ||
-4.22% | -6.17% | +3.58% | +49.49% | 79.14 Mrd. | ||
+0.49% | +0.12% | -3.95% | +3.76% | 30.89 Mrd. | ||
-1.43% | -5.20% | +4.26% | +17.52% | 17.27 Mrd. | ||
-1.27% | -2.46% | -10.43% | +1.14% | 11.48 Mrd. | ||
+0.42% | -1.59% | +7.35% | +16.73% | 11.34 Mrd. | ||
-1.31% | -1.26% | +5.39% | +15.64% | 9.82 Mrd. | ||
-1.85% | -2.65% | -8.05% | - | 9.73 Mrd. | ||
-0.19% | -3.98% | +1.90% | +2.27% | 8.98 Mrd. | ||
-1.89% | -2.57% | +4.03% | +12.11% | 8.27 Mrd. | ||
0.00% | -10.40% | -5.14% | -19.05% | 6.24 Mrd. | ||
-1.15% | -9.01% | -15.26% | -34.09% | 5.22 Mrd. | ||
+0.70% | +0.35% | +4.77% | +6.23% | 5.24 Mrd. | ||
-2.34% | -1.36% | -1.34% | -10.66% | 4.87 Mrd. | ||
+0.52% | +0.80% | +13.85% | -8.09% | 4.81 Mrd. | ||
-1.45% | -3.24% | +16.96% | +16.96% | 4.34 Mrd. | ||
Durchschnitt | -1.06% | -2.83% | -0.33% | +5.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | -3.68% | +1.24% | +21.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:16 | 172.6 | 1 | 43 767 |
11:59:49 | 173.2 | 326 | 43 766 |
11:59:36 | 172 | 338 | 43 440 |
11:59:29 | 172 | 53 | 43 102 |
11:59:22 | 172.4 | 21 | 43 049 |
11:59:06 | 172 | 123 | 43 028 |
11:58:59 | 172.6 | 50 | 42 905 |
11:58:45 | 172 | 1 122 | 42 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.15% | ||
2023 | +20.49% | ||
2022 | -12.12% | ||
2021 | +52.92% | ||
2020 | +32.92% | ||
2019 | -38.25% | ||
2018 | -37.65% | ||
2017 | +62.79% | ||
2016 | +61.89% | ||
2015 | +63.12% |
- Börse
- Aktien
- SHREEPUSHK Aktie
- Kurse Shree Pushkar Chemicals & Fertilisers Limited