Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’048 INR | -0.62% | -0.09% | +40.69% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2043.65 ₹ | 2070.2 ₹ | 2061.25 ₹ | 2048.5 ₹ |
Volumen | 94 752 | 94 943 | 68 163 | 74 366 |
Veränderung | +0.50% | +1.30% | -0.43% | -0.62% |
Eröffnung | 1,931.00 | 2,062.40 | 2,089.25 | 2,084.20 |
Hoch | 2,057.55 | 2,125.00 | 2,091.25 | 2,116.35 |
Tief | 1,931.00 | 2,055.55 | 2,040.05 | 2,037.90 |
Performance
1 Tag | -0.62% | ||
1 Woche | -0.09% | ||
Aktueller Monat | +4.48% | ||
1 Monat | +5.55% | ||
3 Monate | +33.46% | ||
6 Monate | +95.18% | ||
Laufendes Jahr | +40.69% | ||
1 Jahr | +262.01% | ||
3 Jahre | +427.22% | ||
5 Jahre | +292.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -0.09% | +40.69% | +262.01% | 1.09 Mrd. | ||
-0.76% | -2.07% | +32.39% | +48.05% | 53.08 Mrd. | ||
+1.72% | -2.59% | +26.84% | +42.83% | 20.23 Mrd. | ||
+1.64% | +2.96% | -20.42% | -32.39% | 19.16 Mrd. | ||
+2.10% | +3.84% | +2.74% | +4.96% | 15.75 Mrd. | ||
+0.47% | -0.07% | +21.10% | +35.24% | 15.65 Mrd. | ||
-0.81% | +2.34% | -13.88% | -6.30% | 14.28 Mrd. | ||
+0.48% | -3.42% | -17.78% | -3.60% | 13.47 Mrd. | ||
-1.01% | -1.58% | +33.39% | +42.26% | 12.04 Mrd. | ||
-0.90% | +1.59% | +25.58% | +69.26% | 10.54 Mrd. | ||
-1.42% | -3.75% | +30.09% | +54.12% | 10.37 Mrd. | ||
-0.47% | +2.05% | +24.31% | +78.84% | 10.37 Mrd. | ||
+0.24% | +2.08% | +1.21% | +5.56% | 9.9 Mrd. | ||
-0.04% | +1.94% | +7.03% | +35.95% | 9.6 Mrd. | ||
+6.24% | +5.56% | -21.95% | +9.26% | 8.67 Mrd. | ||
+0.72% | +2.44% | +1.86% | +38.97% | 8.32 Mrd. | ||
Durchschnitt | +0.46% | +0.57% | +10.83% | +42.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.39% | +12.87% | +30.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:28 | 2’048 | 29 | 74 366 |
12:14:46 | 2’048 | 5 | 74 337 |
12:10:29 | 2’048 | 25 | 74 332 |
12:00:00 | 2’045 | 70 | 74 307 |
11:59:53 | 2’054 | 545 | 74 237 |
11:59:46 | 2’050 | 102 | 73 692 |
11:59:31 | 2’046 | 1 | 73 590 |
11:59:24 | 2’046 | 3 | 73 589 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.69% | ||
2023 | +152.98% | ||
2022 | +37.02% | ||
2021 | +40.03% | ||
2020 | -14.90% | ||
2019 | -38.70% | ||
2018 | -39.61% | ||
2017 | +54.82% | ||
2016 | +219.48% |
- Börse
- Aktien
- A3CZBJ Aktie
- Kurse Shriram Pistons & Rings Limited