Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 HKD | -1.35% | +8.96% | +1.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.69 $ | 0.71 $ | 0.74 $ | 0.73 $ |
Volumen | 1 967 992 | 15 274 200 | 23 645 610 | 7 432 787 |
Veränderung | +1.47% | +2.90% | +4.23% | -1.35% |
Eröffnung | 0.68 | 0.69 | 0.72 | 0.74 |
Hoch | 0.69 | 0.72 | 0.75 | 0.74 |
Tief | 0.68 | 0.68 | 0.71 | 0.72 |
Performance
1 Tag | -1.35% | ||
1 Woche | +8.96% | ||
Aktueller Monat | +8.96% | ||
1 Monat | +8.96% | ||
3 Monate | +2.82% | ||
6 Monate | +4.29% | ||
Laufendes Jahr | +1.39% | ||
1 Jahr | -23.16% | ||
3 Jahre | -45.93% | ||
5 Jahre | -61.98% | ||
10 Jahre | -64.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +8.96% | +1.39% | -23.16% | 749 Mio. | ||
+3.94% | +7.18% | -4.77% | +38.50% | 23.68 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.19 Mrd. | ||
+0.36% | -1.42% | +8.63% | -8.58% | 10.77 Mrd. | ||
+2.54% | +4.11% | -25.90% | -13.46% | 7.53 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54 Mrd. | ||
+3.10% | +6.87% | +0.76% | +41.75% | 6.33 Mrd. | ||
-0.95% | +3.69% | +14.08% | -13.08% | 3.64 Mrd. | ||
-0.87% | +0.18% | -5.23% | -16.94% | 3.59 Mrd. | ||
+0.32% | +2.52% | +28.28% | +42.32% | 3.32 Mrd. | ||
+3.01% | +3.57% | -9.84% | +21.42% | 2.95 Mrd. | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.85 Mrd. | ||
-2.26% | +3.07% | -12.61% | -7.72% | 2.75 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+3.72% | +8.86% | +1.48% | +72.77% | 2.51 Mrd. | ||
Durchschnitt | +0.97% | +4.14% | -1.59% | +8.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.36% | -4.81% | +6.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.73 | 2 207 500 | 7 100 000 |
09:59:56 | 0.73 | 5 000 | 4 892 500 |
09:59:55 | 0.73 | 500 | 4 887 500 |
09:59:42 | 0.72 | 500 | 4 887 000 |
09:59:39 | 0.72 | 500 | 4 886 500 |
09:59:39 | 0.73 | 500 | 4 886 000 |
09:59:38 | 0.73 | 500 | 4 885 500 |
09:59:29 | 0.73 | 11 000 | 4 885 000 |
09:59:29 | 0.73 | 500 | 4 874 000 |
09:59:27 | 0.72 | 500 | 4 873 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.39% | ||
2023 | -27.27% | ||
2022 | -5.71% | ||
2021 | -2.78% | ||
2020 | -36.84% | ||
2019 | -1.72% | ||
2018 | -19.44% | ||
2017 | +29.34% | ||
2016 | -21.60% | ||
2015 | +16.39% | ||
2014 | -23.11% | ||
2013 | -36.53% | ||
2012 | +58.90% | ||
2011 | -36.90% | ||
2010 | -18.70% | ||
2009 | +106.53% | ||
2008 | -73.08% | ||
2007 | +34.02% | ||
2006 | +15.08% |
- Börse
- Aktien
- A0J3NL Aktie
- Kurse Shui On Land Limited