Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.7 EUR | +1.48% | -3.08% | -15.96% |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 39.2 € | 38.15 € | 37.15 € | 37.7 € |
Volumen | 48 110 | 37 246 | 98 813 | 50 944 |
Veränderung | -0.63% | -2.68% | -2.62% | +1.48% |
Eröffnung | 39.45 | 39.05 | 38.00 | 37.30 |
Hoch | 39.45 | 39.10 | 38.00 | 37.85 |
Tief | 38.70 | 37.85 | 36.95 | 37.20 |
Performance
1 Tag | +1.48% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -8.90% | ||
1 Monat | -6.86% | ||
3 Monate | -12.10% | ||
6 Monate | +10.85% | ||
Laufendes Jahr | -15.96% | ||
1 Jahr | -16.20% | ||
3 Jahre | -5.51% | ||
5 Jahre | +31.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -3.08% | -15.96% | -16.20% | 3.92 Mrd. | ||
-0.37% | -1.02% | -15.50% | -10.71% | 45.28 Mrd. | ||
-0.27% | +0.76% | -16.75% | -10.66% | 28.24 Mrd. | ||
-1.50% | -3.07% | -12.06% | -9.56% | 9.17 Mrd. | ||
-0.71% | -1.63% | -15.79% | -7.37% | 2.73 Mrd. | ||
+1.69% | +1.50% | -11.29% | -8.98% | 2.63 Mrd. | ||
+1.73% | +0.93% | -13.69% | -20.35% | 2.08 Mrd. | ||
-2.74% | -3.18% | -7.39% | -14.80% | 1.9 Mrd. | ||
-1.79% | -1.35% | -2.65% | - | 943 Mio. | ||
+0.76% | +2.84% | -13.37% | -24.95% | 422 Mio. | ||
+1.07% | +1.30% | +1.61% | +0.91% | 335 Mio. | ||
+3.02% | -1.23% | +69.78% | +370.94% | 179 Mio. | ||
-6.67% | -.--% | -.--% | -5.08% | 166 Mio. | ||
Durchschnitt | -0.33% | -0.87% | -4.08% | +20.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.72% | -14.88% | -10.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:55 | 37.7 | 5 | 50 944 |
17:35:14 | 37.7 | 1 | 50 939 |
17:35:14 | 37.7 | 381 | 50 938 |
17:35:14 | 37.7 | 158 | 50 557 |
17:35:14 | 37.7 | 310 | 50 399 |
17:35:14 | 37.7 | 102 | 50 089 |
17:35:14 | 37.7 | 88 | 49 987 |
17:35:14 | 37.7 | 102 | 49 899 |
17:35:14 | 37.7 | 102 | 49 797 |
17:35:14 | 37.7 | 82 | 49 695 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.96% | ||
2023 | +4.69% | ||
2022 | -25.48% | ||
2021 | +61.97% | ||
2020 | +4.41% | ||
2019 | +40.21% | ||
2018 | +0.48% |
- Börse
- Aktien
- A3D8TJ Aktie
- Kurse Shurgard Self-Storage Ltd.